KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    533
  • 漲跌
    ▼1
  • 漲幅
    -0.19%
  • 成交量
    999
  • 產業
    上市 通信網路類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光聖 (6442)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172548.481544.02536.0012,8270.04%
2025/02/142566.004552.25555.00-22,783-0.07%
2025/02/124611.486574.00562.00-22,700-0.07%
2025/02/111600.0000.00602.0012,6120.04%
2025/02/101540.001544.00548.0002,5440.00%
2025/02/072553.001568.00556.0012,5290.04%
2025/02/061543.001541.00541.0002,6430.00%
2025/02/0500.000536.00537.0002,7960.00%
2025/02/041.1564.601554.00529.000.12,9060.00%
2025/01/2200.001625.00629.00-13,099-0.03%
2025/01/2100.001585.00609.00-13,218-0.03%
2025/01/151568.0000.00570.0013,8490.03%
2025/01/130.1560.0000.00546.000.14,0410.00%
2025/01/1000.001.1610.73606.00-1.14,155-0.03%
2025/01/081619.0000.00616.0014,5030.02%
2025/01/072584.501585.00589.0014,6000.02%
2025/01/064575.004572.00572.0004,6860.00%
2025/01/034605.253596.67570.0014,7780.02%
2025/01/026634.656634.67599.0004,8070.00%
2024/12/3000.001650.00654.00-14,827-0.02%
2024/12/2500.001632.00632.00-15,009-0.02%
2024/12/132621.002629.00627.0005,5850.00%
2024/12/123606.332604.00604.0015,5290.02%
2024/12/118.1574.6212.2590.19602.00-4.15,452-0.08%
2024/12/1013.1562.1315554.93548.00-25,367-0.04%
2024/12/096550.3310529.21556.00-45,297-0.08%
2024/12/068518.634517.99506.0045,2240.08%
2024/12/051508.215528.03528.00-45,215-0.08%
2024/12/0410508.108.2506.76508.001.85,1870.03%
2024/12/032498.002503.50492.0005,2040.00%
2024/12/021504.001508.00496.5005,2040.00%
2024/11/297503.797493.07505.0005,2730.00%
2024/11/284.2489.444496.50489.000.25,3650.00%
2024/11/278500.008503.06499.5005,4060.00%
2024/11/262509.502511.50508.0005,4490.00%
2024/11/252529.004.1535.71533.00-2.15,499-0.04%
2024/11/222510.502.6505.71504.00-0.65,545-0.01%
2024/11/215.2492.005495.10509.000.25,6560.00%
2024/11/205.3514.232511.75497.003.35,6840.06%
2024/11/190.1502.001485.50521.00-0.95,696-0.02%
2024/11/151509.0000.00508.0015,8230.02%
2024/11/1300.000.1518.00510.00-0.16,0160.00%
2024/11/0800.001512.00523.00-16,287-0.02%
2024/11/0500.002528.00525.00-26,502-0.03%
2024/11/042504.009512.06520.00-76,412-0.11%
2024/11/0114486.467483.93491.5076,2430.11%
2024/10/309.1479.0310472.05469.50-0.96,099-0.01%
2024/10/294.4452.707450.64479.00-2.65,965-0.04%
2024/10/2810466.708464.94454.0025,8220.03%
2024/10/254.2509.455489.90485.00-0.85,698-0.01%
2024/10/249517.337.1516.14504.001.95,5810.03%
2024/10/233.5502.434.3507.53522.00-0.85,425-0.01%
2024/10/228.4475.778476.50493.500.45,2410.01%
2024/10/215454.006469.83461.00-15,069-0.02%
2024/10/187439.7931437.15440.50-244,965-0.48%
2024/10/1723446.005436.10432.00184,8940.37%
2024/10/1618457.197457.14459.50114,9260.22%
2024/10/157474.573473.50457.0044,8800.08%
2024/10/144435.387.1446.13464.50-3.14,684-0.07%
2024/10/116432.008.1439.47422.50-2.14,632-0.05%
2024/10/097406.146413.97412.5014,5200.02%
2024/10/081398.501403.50392.5004,3900.00%
2024/10/0700.001381.50397.00-14,392-0.02%
2024/10/0400.002366.25361.00-24,393-0.05%
2024/10/012371.502375.75369.0004,4470.00%
2024/09/3000.0010370.00374.00-104,474-0.22%
2024/09/2714389.711371.50375.00134,5310.29%
2024/09/2600.004372.16381.50-44,495-0.09%
2024/09/2500.003.1369.47367.50-3.14,540-0.07%
2024/09/243369.332383.75367.0014,5720.02%
2024/09/204364.506368.67367.50-24,450-0.04%
2024/09/193351.501363.50369.0024,3530.05%
2024/09/161343.002347.50348.00-14,154-0.02%
2024/09/133343.6600.00337.0034,1060.07%
2024/09/124351.883352.17354.0014,0580.02%
2024/09/113335.465333.90334.50-24,000-0.05%
2024/09/1010.1349.638347.69343.002.13,9210.05%
2024/09/096.1365.974366.00361.502.13,8330.06%
2024/09/065372.805374.50372.0003,7990.00%
2024/09/058372.505371.60367.5033,7630.08%
2024/09/046371.438370.06368.00-23,840-0.05%
2024/09/034395.004393.12390.5004,0490.00%
2024/09/024404.366410.08399.00-24,190-0.05%
2024/08/3012430.2811426.60408.0014,0990.02%
2024/08/294449.993458.67449.5013,9700.03%
2024/08/287.1459.026462.50451.001.13,8810.03%
2024/08/276454.437456.36454.50-13,752-0.03%
2024/08/2610451.008447.00442.0023,6450.05%
2024/08/233430.837436.55450.50-43,522-0.11%
2024/08/226434.241443.50419.0053,3770.15%
2024/08/213429.503438.00437.5003,2930.00%
2024/08/202439.502432.81445.5003,1780.00%
2024/08/191415.002410.50405.00-13,107-0.03%
2024/08/164404.384407.38400.0003,0490.00%
2024/08/154394.481400.05402.0032,9500.10%
2024/08/145387.404388.75387.0012,8640.03%
2024/08/133369.462361.52367.0012,7880.04%
2024/08/121348.496357.17376.50-52,706-0.18%
2024/08/095.1387.802401.25342.503.12,6410.12%
2024/08/082366.252371.75380.5002,5450.00%
2024/08/073406.334412.13384.00-12,492-0.04%
2024/08/062401.7500.00396.0022,4540.08%
2024/08/050432.0000.00432.0002,4240.00%
2024/08/0200.001482.00480.00-12,562-0.04%
2024/07/3000.001452.00452.00-13,777-0.03%
2024/07/2200.000481.50481.5004,4340.00%
2024/07/190531.502535.00535.00-24,496-0.04%
2024/07/172531.942.1548.82527.0004,5010.00%
2024/07/160499.0000.00514.0004,3630.00%
2024/07/150468.000475.50468.0004,3320.00%
2024/07/122470.562470.76474.5004,3010.00%
2024/07/113461.673469.83475.0004,1930.00%
2024/07/101424.5000.00432.0014,1790.02%
2024/07/092398.002395.50393.0004,1670.00%
2024/07/082.1406.410395.50395.002.14,1190.05%
2024/07/053425.172428.00438.5014,0860.02%
2024/07/043386.174390.75399.00-14,082-0.02%
2024/07/036371.928368.50363.00-24,114-0.05%
2024/07/027350.074348.88350.0034,1190.07%
2024/07/012357.293355.50365.00-14,098-0.02%
2024/06/284343.844348.88336.5004,0500.00%
2024/06/1400.001263.00282.50-14,632-0.02%
2024/06/1200.001255.50256.00-14,786-0.02%
2024/06/112260.501256.02255.0014,8140.02%
2024/06/074240.006237.67246.50-24,680-0.04%
2024/06/065212.805225.20230.0004,4130.00%
2024/06/0500.006206.58209.50-64,221-0.14%
2024/06/0400.003188.00190.50-34,240-0.07%
2024/06/0300.001189.00189.00-14,246-0.02%
2024/05/2000.001180.00180.50-14,849-0.02%
2024/05/161178.5000.00180.0015,1640.02%
2024/05/1500.001178.00176.00-15,226-0.02%
2024/05/091165.0000.00166.0015,6590.02%
2024/05/0800.001175.00168.50-15,770-0.02%
2024/05/079171.678169.56172.5015,7480.02%
2024/05/0620172.3819168.97172.0015,6560.02%
2024/05/0319163.2620163.68161.00-15,238-0.02%
2024/05/0200.001159.50159.50-14,647-0.02%
2024/04/3000.001144.00145.00-14,316-0.02%
2024/04/294127.887129.64132.00-34,221-0.07%
2024/04/266132.2500.00127.0064,1760.14%
2024/04/254130.757132.71134.00-34,040-0.07%
2024/04/242129.2510130.15129.00-83,998-0.20%
2024/04/235124.708126.25124.00-34,007-0.07%
2024/04/228125.133127.17122.0054,0070.12%
2024/04/1912131.755131.30128.5073,9930.18%
2024/04/1700.003134.67137.50-33,972-0.08%
2024/04/167131.004131.25130.5033,9580.08%
2024/04/1200.001141.50143.00-13,919-0.03%
2024/04/113139.172139.50135.5013,8660.03%
2024/04/101141.002145.50140.50-13,824-0.03%
2024/04/097142.507142.29141.0003,7380.00%
2024/04/087144.647139.07142.5003,6430.00%
2024/04/018137.068138.88138.0003,4870.00%
2024/03/299138.789140.39140.5003,4190.00%
2024/03/281136.501139.50138.0003,3320.00%
2024/03/276129.085130.10129.0013,2510.03%
2024/03/261142.501141.00132.0003,2180.00%
2024/03/2500.004135.00137.00-43,083-0.13%
2024/03/225131.801130.00129.5042,9920.13%
2024/03/2100.001125.00123.50-12,870-0.03%
2024/03/201122.501122.00122.0002,8460.00%
2024/03/1514122.0414122.32119.0002,7390.00%
2024/03/1100.001.1126.23134.00-1.12,599-0.04%
2024/03/082136.7500.00132.0022,5900.08%
2024/03/074151.0000.00146.5042,5580.16%
2024/03/0600.001153.00155.00-12,553-0.04%
2024/03/051149.0000.00147.5012,5470.04%
2024/03/040.1153.0000.00150.000.12,5770.00%
2024/02/274144.501139.50142.5032,5580.12%
2024/02/261146.5000.00146.5012,5600.04%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
光聖 相關文章