台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    873
  • 漲跌
    ▲5
  • 漲幅
    +0.58%
  • 成交量
    531
  • 產業
    上市 生技醫療類股
  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保瑞 (6472)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22700750800850900950Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200867.0000.00868.0001,4090.00%
2025/02/191880.0100.00876.0011,3990.07%
2025/02/180882.9100.00881.0001,4070.00%
2025/02/170901.1700.00892.0001,4640.00%
2025/02/1400.000900.00905.0001,4610.00%
2025/02/130874.5500.00871.0001,4510.00%
2025/02/1200.001889.94884.00-11,457-0.07%
2025/02/100833.5700.00838.0001,4310.00%
2025/02/070.1853.1600.00854.000.11,4330.01%
2025/02/0500.000863.00864.0001,4160.00%
2025/02/040840.000841.00844.0001,3880.00%
2025/02/030804.001.1830.50831.00-1.11,377-0.08%
2025/01/220.1813.460.1808.00804.0001,3650.00%
2025/01/200778.005771.60791.00-51,327-0.38%
2025/01/170782.0000.00782.0001,3380.00%
2025/01/150795.6700.00785.0001,3310.00%
2025/01/1400.000.1804.00806.00-0.11,326-0.01%
2025/01/101803.006800.00801.00-51,271-0.39%
2025/01/0900.002778.50775.00-21,239-0.16%
2025/01/081764.0300.00764.0011,2230.08%
2025/01/0700.000770.00766.0001,2250.00%
2025/01/060.1765.0000.00756.000.11,2250.01%
2025/01/020745.6100.00741.0001,2340.00%
2024/12/3000.003748.00747.00-31,239-0.24%
2024/12/270752.3300.00749.0001,2400.00%
2024/12/260.1752.410759.00755.0001,2440.00%
2024/12/250.2742.2100.00739.000.21,2480.02%
2024/12/241754.0000.00749.0011,2460.08%
2024/12/232744.501.1744.14744.0011,2490.08%
2024/12/200.2738.910.1739.00737.000.11,2570.01%
2024/12/182744.5000.00749.0021,2600.16%
2024/12/160744.2900.00740.0001,2640.00%
2024/12/130751.5000.00751.0001,2610.00%
2024/12/120.1759.0000.00757.000.11,2720.00%
2024/12/113755.0100.00755.0031,2730.24%
2024/12/102773.0400.00767.0021,2710.16%
2024/12/096.1780.573783.00779.003.11,3030.24%
2024/12/062.1821.721816.28823.001.11,2740.08%
2024/12/051856.001871.00861.0001,2360.00%
2024/12/040855.0000.00853.0001,2140.00%
2024/12/030836.5600.00847.0001,2150.00%
2024/12/021857.8900.00846.0011,2060.09%
2024/11/291831.005.2833.75860.00-4.21,141-0.37%
2024/11/281777.9911784.82782.00-101,116-0.89%
2024/11/271786.001785.00790.0001,1180.00%
2024/11/260789.0000.00780.0001,1450.00%
2024/11/254801.001797.06796.0031,1520.26%
2024/11/227796.4300.00788.0071,1450.61%
2024/11/212787.481795.00780.0011,1490.09%
2024/11/201783.001.1783.90793.00-0.11,179-0.01%
2024/11/193742.702750.00750.0011,1940.08%
2024/11/180760.5000.00760.0001,1940.00%
2024/11/152759.661768.00770.0011,2220.08%
2024/11/141794.831810.00775.0001,2250.00%
2024/11/1300.001772.19777.00-11,208-0.08%
2024/11/121765.0000.00772.0011,1970.08%
2024/11/111763.000769.00770.0011,1860.08%
2024/11/0800.001742.90751.00-11,182-0.09%
2024/11/071736.001728.00727.0001,1670.00%
2024/11/061722.9400.00719.0011,1750.09%
2024/11/040719.0000.00716.0001,2220.00%
2024/11/010721.8400.00723.0001,2280.00%
2024/10/300.1730.5500.00724.000.11,2320.01%
2024/10/2800.000748.00748.0001,2350.00%
2024/10/2400.000754.00745.0001,2690.00%
2024/10/210736.2500.00737.0001,3140.00%
2024/10/180743.3000.00741.0001,3720.00%
2024/10/1700.000750.00744.0001,4100.00%
2024/10/160740.150754.00738.0001,4800.00%
2024/10/1500.000.1747.00749.00-0.11,560-0.01%
2024/10/110729.0000.00726.0001,5750.00%
2024/10/071742.001741.00745.0001,6490.00%
2024/10/040738.0000.00735.0001,6700.00%
2024/09/301760.0000.00750.0011,7630.06%
2024/09/2700.002756.50757.00-21,790-0.11%
2024/09/2500.000.2750.00751.00-0.21,897-0.01%
2024/09/241746.9800.00747.0011,9180.05%
2024/09/231755.000760.00758.0011,9770.05%
2024/09/2000.001766.01763.00-11,998-0.05%
2024/09/190758.0000.00761.0002,0040.00%
2024/09/181754.970753.00751.0012,1050.05%
2024/09/160746.0000.00746.0002,1220.00%
2024/09/130756.5000.00751.0002,1400.00%
2024/09/110.2762.0000.00763.000.22,1670.01%
2024/09/1000.000765.27763.0002,1640.00%
2024/09/090728.0000.00727.0002,1360.00%
2024/09/050719.8600.00706.0002,1670.00%
2024/09/040.1719.2500.00715.000.12,1930.00%
2024/09/031755.731743.00742.0002,2010.00%
2024/08/301770.005753.60748.00-42,258-0.18%
2024/08/295750.591743.00742.0042,2470.18%
2024/08/280.2773.6900.00760.000.22,2770.01%
2024/08/221775.971775.00775.0002,2810.00%
2024/08/201762.001.1776.13776.00-0.12,2610.00%
2024/08/190.1736.2400.00735.000.12,2650.00%
2024/08/160744.7300.00741.0002,2640.00%
2024/08/150755.002757.00751.00-22,270-0.09%
2024/08/140.1755.810.5756.00748.00-0.42,310-0.02%
2024/08/132776.001772.00772.0012,3630.04%
2024/08/091799.001794.00783.0002,3860.00%
2024/08/080769.3300.00771.0002,3900.00%
2024/08/051.3714.8914712.14715.00-12.72,441-0.52%
2024/08/020805.0300.00789.0002,4340.00%
2024/08/010831.000829.00829.0002,4520.00%
2024/07/311819.000823.00820.0012,4790.04%
2024/07/301.4816.840.1812.27828.001.32,4870.05%
2024/07/290.1855.455839.80832.00-4.92,482-0.20%
2024/07/260876.500.1880.00876.00-0.12,4680.00%
2024/07/238.2890.341897.00896.007.22,4850.29%
2024/07/222907.0210877.80876.00-82,485-0.32%
2024/07/195.4921.705.2901.32900.000.22,4750.01%
2024/07/188.8935.263925.00919.005.82,4870.23%
2024/07/172.3945.573960.67955.00-0.72,492-0.03%
2024/07/169.3955.825.1957.35937.004.22,4930.17%
2024/07/153889.676.1945.01946.00-3.12,483-0.12%
2024/07/120859.5000.00860.0002,4270.00%
2024/07/110.1863.3100.00855.000.12,4510.00%
2024/07/102.1865.641872.00866.001.12,4880.04%
2024/07/091877.101909.00878.0002,5400.00%
2024/07/084.2888.864889.75897.000.22,6190.01%
2024/07/055868.8000.00876.0052,6560.19%
2024/07/048.1865.8800.00862.008.12,7630.29%
2024/07/030855.0013872.92871.00-132,769-0.47%
2024/07/020863.5300.00858.0002,8010.00%
2024/07/0100.000.7879.99880.00-0.72,880-0.02%
2024/06/2800.000.3822.61829.00-0.32,873-0.01%
2024/06/270.1792.7500.00789.000.12,8500.00%
2024/06/262.1789.412799.37805.0002,8340.00%
2024/06/250.1762.730775.00763.0002,7910.00%
2024/06/241.1774.801773.00765.000.12,8020.00%
2024/06/218.2807.376778.07775.002.22,7880.08%
2024/06/2000.001788.00791.00-12,689-0.04%
2024/06/190778.000781.00777.0002,6650.00%
2024/06/170.1774.961771.06772.00-0.92,626-0.03%
2024/06/141777.0000.00780.0012,5980.04%
2024/06/131779.001776.00773.0002,5980.00%
2024/06/124780.002.1779.73768.0022,5890.08%
2024/06/110766.3300.00765.0002,5600.00%
2024/06/071787.931.2789.33773.00-0.22,548-0.01%
2024/06/060775.003779.02782.00-32,521-0.12%
2024/06/051758.001.1767.13785.00-0.12,5100.00%
2024/06/040751.8600.00749.0002,4940.00%
2024/06/031762.0000.00767.0012,4870.04%
2024/05/3100.000765.00764.0002,5010.00%
2024/05/290739.0000.00737.0002,4870.00%
2024/05/280.3745.6600.00745.000.32,4780.01%
2024/05/271754.9700.00761.0012,4580.04%
2024/05/240.1759.8200.00752.000.12,4580.00%
2024/05/231789.0000.00768.0012,4680.04%
2024/05/220760.0900.00764.0002,4200.00%
2024/05/215.1775.725772.40767.000.12,4140.00%
2024/05/201792.971805.00787.0002,3800.00%
2024/05/173779.004.1765.20800.00-1.12,324-0.05%
2024/05/140705.000701.00710.0002,2190.00%
2024/05/131706.011722.00708.0002,2160.00%
2024/05/100710.0000.00713.0002,2020.00%
2024/05/096753.586719.83715.0002,1850.00%
2024/05/084745.754746.50743.0002,1290.00%
2024/05/070723.7100.00719.0002,1150.00%
2024/05/0600.001745.69742.00-12,090-0.05%
2024/05/031760.0000.00746.0012,0820.05%
2024/05/021753.011773.00752.0002,0910.00%
2024/04/300769.6000.00765.0002,0910.00%
2024/04/2900.001.1782.73783.00-1.12,085-0.05%
2024/04/260755.000762.00752.0002,0660.00%
2024/04/251767.005.1758.03756.00-4.12,087-0.20%
2024/04/221724.001719.00718.0002,2650.00%
2024/04/197732.525698.00706.0022,2750.09%
2024/04/185.1747.183743.00731.002.12,2170.09%
2024/04/178773.718769.50754.0002,2140.00%
2024/04/1611779.1611776.73771.0002,1880.00%
2024/04/1511817.063816.08795.0082,1690.37%
2024/04/1212.1787.767774.53790.0052,1540.23%
2024/04/114825.248822.00817.00-42,050-0.19%
2024/04/104.1809.8616824.24830.00-11.91,999-0.59%
2024/04/096743.346.2749.76758.00-0.21,876-0.01%
2024/04/089767.669745.56739.0001,8260.00%
2024/04/038735.259751.39761.00-11,748-0.06%
2024/04/021688.004690.70692.00-31,645-0.18%
2024/04/0100.003667.67667.00-31,575-0.19%
2024/03/2800.001656.00646.00-11,557-0.06%
2024/03/271645.001.1630.14645.00-0.11,547-0.01%
2024/03/2600.000625.00620.0001,5390.00%
2024/03/253631.002.1628.04625.000.91,5470.06%
2024/03/211620.001619.00619.0001,6830.00%
2024/03/180625.090.1628.09624.00-0.11,7110.00%
2024/03/150622.5000.00627.0001,7050.00%
2024/03/130629.001626.00626.00-11,694-0.06%
2024/03/110620.461614.00625.00-11,741-0.06%
2024/03/083.1647.920.3650.95630.002.81,7490.16%
2024/03/071661.001652.00659.0001,7610.00%
2024/03/061666.101670.00665.0001,7580.00%
2024/03/053692.003.2696.95690.00-0.21,732-0.01%
2024/03/048679.001677.00676.0071,7080.41%
2024/03/011.1673.451674.00668.000.11,7400.01%
2024/02/291667.017668.29669.00-61,761-0.34%
2024/02/272673.001674.23672.0011,8020.05%
2024/02/2600.003.1679.34679.00-3.11,802-0.17%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-9天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-10天前
保瑞 相關文章