KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▼0.35
  • 漲幅
    -0.92%
  • 成交量
    631
  • 產業
    上市 光電類股
  • 402人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安集 (6477)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/242530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20138.6500.0038.5012,0000.05%
2025/02/19238.4500.0039.4021,9690.10%
2025/02/13335.5000.0035.1531,8190.16%
2025/02/10536.88235.2035.0031,8110.17%
2025/02/070.138.3400.0038.200.11,7660.01%
2025/02/061238.14539.2339.2071,7380.40%
2025/02/05238.6000.0038.6021,6440.12%
2025/02/04239.1000.0039.0021,6420.12%
2025/01/2200.00139.3039.70-11,627-0.06%
2025/01/17238.5000.0039.2021,5950.13%
2025/01/13537.30437.1037.3011,5270.07%
2025/01/1000.00137.1037.70-11,506-0.07%
2025/01/092739.591241.2838.65151,4671.02%
2025/01/084139.02538.4440.60361,2302.93%
2025/01/072640.062839.9339.55-2857-0.23%
2024/12/0900.00130.8130.60-1324-0.31%
2024/08/05934.351834.3833.15-92,759-0.33%
2024/08/0200.002037.6336.80-202,740-0.73%
2024/08/0100.00138.4038.30-12,728-0.04%
2024/07/3000.001037.8038.35-102,715-0.37%
2024/07/2900.00237.9037.80-22,703-0.07%
2024/07/2300.00140.3040.45-12,673-0.04%
2024/07/194244.144244.6743.1502,5930.00%
2024/07/150.745.7500.0044.450.72,4810.03%
2024/07/124246.294046.9045.9522,4460.08%
2024/07/114045.802046.8045.45202,3190.86%
2024/07/081045.9000.0044.60102,1250.47%
2024/07/051046.602047.0046.45-102,074-0.48%
2024/07/043545.881946.8145.80161,9540.82%
2024/07/031046.01646.2846.1541,8440.22%
2024/07/02545.7010.246.7747.00-5.21,548-0.33%
2024/06/28644.29343.2243.6031,0430.29%
2024/06/1300.00836.6436.40-8859-0.93%
2024/06/1200.00236.8536.50-2864-0.23%
2024/06/0400.00137.3537.40-1941-0.11%
2024/05/2100.001538.7538.20-151,039-1.44%
2024/04/25138.3000.0037.9019280.11%
2024/04/16237.25436.8537.20-2918-0.22%
2024/04/12239.280.139.4539.2528940.22%
2024/04/113040.303039.7139.7008840.00%
2024/04/10240.1800.0039.6028710.23%
2024/03/2500.00540.9840.85-5798-0.63%
2024/03/2200.001141.2040.85-11790-1.39%
2024/03/211.142.3500.0042.351.17320.14%
2024/03/1900.000.139.2538.85-0.1652-0.02%
2024/03/18139.5000.0039.5516480.15%
2024/03/1300.00439.1538.85-4633-0.63%
2024/03/11441.0000.0040.1546140.65%
2024/03/0800.000.138.3538.00-0.1577-0.01%
2024/03/071039.2000.0038.95105711.75%
2024/03/060.139.5000.0039.450.15720.01%
2024/03/01539.9500.0039.7555470.91%
三重點發酵: 台達電、中興電、森崴能源 繼續飆,專業分析師預告在前: 台積電、鴻海、廣達、技嘉、元晶、安集、保瑞、美時Anue鉅亨-2024/07/10
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
安集 相關文章
安集 相關影音