互動 (6486)-富邦-基隆券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
92.7
漲跌
▲0.2
漲幅
+0.22%
成交量
237張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	91.90	92.00	-1	355	-0.28%
2024/04/25	3	92.80	0	0.00	92.80	3	344	0.87%
2024/04/24	2	93.20	0	0.00	92.50	2	342	0.58%
2024/04/23	11	91.73	0	0.00	92.40	11	336	3.26%
2024/04/18	0	0.00	1	88.90	88.90	-1	311	-0.32%
2024/04/10	0	87.60	0	0.00	87.20	0	294	0.00%
2024/04/03	1	86.70	0	0.00	86.60	1	290	0.34%
2024/03/13	0	0.00	0.3	82.80	83.60	-0.3	272	-0.10%
2024/03/08	0	0.00	0.2	80.72	80.50	-0.2	294	-0.07%
2024/03/07	0	0.00	0	82.80	81.50	0	290	-0.01%
2024/03/06	0	0.00	0.5	82.00	82.20	-0.5	289	-0.16%
2024/03/05	0	0.00	0.1	81.70	81.40	-0.1	285	-0.02%
2024/02/23	0	0.00	1	78.70	78.60	-1	213	-0.47%
2024/02/02	1	74.90	0	0.00	74.80	1	184	0.54%
2023/12/15	0	0.00	1	74.60	75.20	-1	126	-0.79%
2023/12/13	1	75.30	0	0.00	75.20	1	117	0.85%
2023/07/28	0	0.00	1	74.60	73.90	-1	189	-0.53%
2023/07/27	1	73.40	0	0.00	73.80	1	186	0.54%
2023/07/26	1	72.90	0	0.00	72.40	1	178	0.56%
2023/07/17	0	0.00	1	73.60	75.00	-1	161	-0.62%
2023/07/14	1	78.00	0	0.00	78.20	1	153	0.65%
2023/07/03	0	0.00	1	77.80	78.40	-1	117	-0.85%
2023/06/30	0	0.00	25	77.80	78.00	-25	113	-22.06%
2023/06/19	3	77.37	0	0.00	77.20	3	95	3.14%
2023/06/16	1	77.10	0	0.00	77.10	1	93	1.07%
2023/06/15	2	77.00	0	0.00	77.10	2	91	2.19%
2023/06/14	7	77.21	0	0.00	76.90	7	90	7.70%
2023/06/12	13	77.32	0	0.00	76.60	13	88	14.70%
2023/06/08	0	0.00	2	77.80	77.10	-2	85	-2.34%
2023/06/06	1	77.90	0	0.00	77.50	1	81	1.23%
2023/05/26	0.1	73.40	0	0.00	73.50	0.1	59	0.17%
2023/05/18	0	0.00	1	72.70	72.70	-1	68	-1.45%
2023/05/12	1	71.30	1	70.80	70.90	0	68	0.00%
2023/04/17	0.2	71.60	0	0.00	71.50	0.2	76	0.27%
2023/04/13	0	0.00	1	70.50	70.30	-1	82	-1.22%
2023/04/12	1	70.50	0	0.00	70.50	1	81	1.23%
2023/04/06	0.1	69.80	0	0.00	69.60	0.1	83	0.12%
2023/03/31	0	69.40	0	0.00	69.60	0	83	0.01%
2023/03/30	1	69.00	0	0.00	69.10	1	83	1.19%
2023/03/09	0.1	70.50	0	0.00	70.60	0.1	80	0.12%
2023/01/13	0.1	65.80	0	0.00	65.20	0.1	50	0.20%
2023/01/04	0	0.00	0.1	66.19	66.50	-0.1	39	-0.20%
2022/12/27	0.1	62.78	0	0.00	63.40	0.1	29	0.27%
2022/12/02	0	0.00	1	59.70	59.80	-1	27	-3.69%
2022/12/01	1	59.80	0	0.00	59.80	1	26	3.78%
2022/11/15	0.1	59.60	0	0.00	60.00	0.1	28	0.35%
2022/11/11	2	60.40	2	59.70	59.80	0	29	0.00%
2022/11/10	0.1	59.90	0	0.00	60.00	0.1	29	0.34%
2022/11/09	2	59.90	2	59.80	59.80	0	29	0.00%
2022/10/05	0	60.60	0	0.00	60.70	0	28	0.06%
2022/09/29	0	60.00	0	0.00	60.00	0	29	0.05%
2022/08/19	0.1	63.70	0	0.00	63.70	0.1	47	0.21%
2022/08/05	0.1	64.00	0	0.00	63.20	0.1	47	0.12%
2022/07/05	0.1	60.00	0	0.00	59.80	0.1	55	0.18%
2022/06/28	0	0.00	1	66.30	65.30	-1	54	-1.84%
2022/06/27	1	72.60	0	0.00	72.60	1	52	1.89%
2022/04/22	0	0.00	1	76.30	76.40	-1	77	-1.29%
2022/03/25	1	78.00	0	0.00	78.20	1	102	0.98%
2022/03/04	0	0.00	1	78.10	77.90	-1	85	-1.18%
2022/03/03	1.1	78.27	0	0.00	78.00	1.1	83	1.32%
2022/02/15	0.1	72.50	0	0.00	72.80	0.1	74	0.13%
2022/02/08	0	73.60	0	0.00	74.00	0	76	0.01%
2022/01/21	0.1	74.00	0	0.00	73.40	0.1	81	0.12%
2022/01/20	0	0.00	1	74.40	74.40	-1	83	-1.20%
2022/01/19	0.1	74.00	0	0.00	73.80	0.1	87	0.11%
2022/01/11	0.1	77.00	0	0.00	76.60	0.1	82	0.12%
2022/01/10	0.2	76.30	0	0.00	76.70	0.2	81	0.25%
2022/01/05	0.1	78.70	1	77.80	77.20	-0.9	77	-1.16%
2022/01/04	0	0.00	3	77.87	78.80	-3	62	-4.78%
2022/01/03	1	77.30	0	0.00	77.30	1	57	1.73%
2021/12/30	0.2	75.74	0	0.00	76.00	0.2	53	0.37%
2021/12/14	0	0.00	0.2	72.00	72.20	-0.2	45	-0.44%
2021/12/13	0.2	72.30	0	0.00	72.20	0.2	45	0.44%
2021/11/19	0	0.00	1	74.00	74.20	-1	48	-2.07%
2021/11/08	1	74.30	0	0.00	73.90	1	57	1.74%
2021/11/02	2	75.00	3	74.13	73.80	-1	59	-1.69%
2021/10/29	1	73.50	0	0.00	73.50	1	59	1.69%
2021/10/08	0	0.00	9	70.48	70.10	-9	63	-14.13%
2021/10/07	5	70.80	0	0.00	70.70	5	63	7.86%
2021/10/06	1	70.40	0	0.00	70.00	1	64	1.55%
2021/10/05	1	70.20	0	0.00	70.50	1	64	1.54%
2021/10/04	2	70.05	0	0.00	70.10	2	65	3.07%
2021/08/25	1	70.80	0	0.00	71.30	1	72	1.39%
2021/08/24	0	0.00	1	72.50	71.80	-1	71	-1.40%
2021/08/23	1	77.60	0	0.00	77.90	1	69	1.44%
2021/08/19	1	76.50	0	0.00	76.50	1	66	1.51%
2021/07/05	0	0.00	17	77.91	78.80	-17	117	-14.44%
2021/07/02	1	77.40	10	77.12	77.40	-9	119	-7.56%
2021/06/30	2	77.30	0	0.00	77.30	2	133	1.50%
2021/06/29	1	77.50	0	0.00	77.50	1	135	0.74%
2021/06/23	5	77.00	0	0.00	76.90	5	145	3.44%
2021/06/22	5	76.96	0	0.00	77.00	5	147	3.39%
2021/06/21	0	0.00	8	76.43	76.60	-8	148	-5.38%
2021/06/16	2	77.50	0	0.00	77.50	2	153	1.30%
2021/06/15	0	0.00	2	77.70	77.60	-2	156	-1.28%
2021/05/26	2	77.55	0	0.00	77.80	2	192	1.04%
2021/05/21	1	76.50	0	0.00	76.50	1	197	0.51%
2021/05/12	1	78.00	0	0.00	76.00	1	197	0.51%
2021/05/11	0	0.00	1	79.70	78.90	-1	194	-0.51%
2021/05/04	1	78.90	0	0.00	78.90	1	177	0.56%
2021/04/27	2	80.95	0	0.00	80.90	2	182	1.09%
2021/04/26	5	81.22	0	0.00	81.10	5	184	2.71%
2021/04/23	1	81.00	0	0.00	81.00	1	190	0.52%
2021/04/19	2	81.30	0	0.00	81.00	2	249	0.80%
2021/04/07	1	82.20	0	0.00	82.20	1	416	0.24%
2021/04/06	2	85.55	0	0.00	85.40	2	415	0.48%
2021/03/30	1	85.10	0	0.00	85.10	1	463	0.22%
2021/03/24	1	84.00	0	0.00	84.10	1	480	0.21%
2021/03/22	1	85.10	0	0.00	85.10	1	483	0.21%
2021/03/18	1	85.60	0	0.00	85.60	1	520	0.19%
2021/03/17	2	85.70	0	0.00	85.70	2	534	0.37%
2021/03/04	0	0.00	3	81.50	81.40	-3	706	-0.42%
2021/02/18	0	0.00	1	79.70	79.50	-1	705	-0.14%
2021/02/05	1	78.60	0	0.00	78.60	1	707	0.14%
2021/01/27	1	77.70	1	77.70	77.60	0	717	0.00%
2021/01/14	3	84.27	0	0.00	80.00	3	684	0.44%
2021/01/13	0	0.00	4	82.10	83.80	-4	651	-0.61%
2021/01/12	1	80.50	0	0.00	80.50	1	642	0.16%
2021/01/06	1	86.50	2	86.55	86.00	-1	599	-0.17%
2020/12/31	3	94.33	1	95.50	93.20	2	519	0.38%
2020/12/08	4	88.00	0	0.00	87.80	4	272	1.47%
2020/11/17	0	0.00	1	77.90	77.70	-1	102	-0.97%
2020/11/02	0	0.00	4	72.70	72.70	-4	94	-4.25%
2020/09/08	1	67.50	0	0.00	67.60	1	278	0.36%
2020/09/04	0	0.00	5	68.20	68.30	-5	279	-1.79%
2020/08/27	1	70.50	0	0.00	70.40	1	289	0.35%
2020/08/14	0	0.00	1	71.60	72.00	-1	289	-0.35%
2020/07/31	0	0.00	1	72.20	72.10	-1	299	-0.33%
2020/07/29	0	0.00	1	69.00	69.50	-1	298	-0.33%
2020/07/24	1	69.60	0	0.00	69.40	1	302	0.33%
2020/07/21	1	72.50	0	0.00	71.30	1	303	0.33%
2020/07/20	2	78.60	0	0.00	78.90	2	294	0.68%
2020/06/18	4	79.00	0	0.00	79.00	4	283	1.41%
2020/06/17	0	0.00	1	76.50	78.60	-1	266	-0.37%
2020/05/27	1	74.60	0	0.00	74.80	1	323	0.31%
2020/05/22	2	73.70	0	0.00	73.30	2	324	0.62%
2020/05/07	0	0.00	3	75.00	74.70	-3	329	-0.91%
2020/04/29	3	74.50	2	74.60	74.70	1	333	0.30%
2020/04/28	1	75.20	0	0.00	75.30	1	332	0.30%
2020/04/21	1	72.80	0	0.00	71.90	1	348	0.29%
2020/04/17	0	0.00	1	73.00	73.20	-1	362	-0.28%
2020/04/16	1	73.20	0	0.00	73.20	1	357	0.28%
2020/04/14	0	0.00	3	71.97	72.00	-3	353	-0.85%
2020/04/09	3	72.50	0	0.00	71.90	3	367	0.82%
2020/03/31	0	0.00	2	69.50	69.30	-2	382	-0.52%
2020/03/27	2	69.70	0	0.00	69.20	2	392	0.51%
2020/03/17	1	69.50	0	0.00	67.70	1	558	0.18%
2020/03/13	0	0.00	2	63.55	64.20	-2	539	-0.37%
2020/02/20	1	75.20	0	0.00	74.70	1	541	0.18%
2020/01/30	0	0.00	2	75.50	74.50	-2	585	-0.34%
2019/12/25	0	0.00	1	81.20	81.50	-1	518	-0.19%
2019/12/18	0	0.00	1	80.50	80.20	-1	502	-0.20%
2019/12/17	1	81.20	3	82.17	80.60	-2	493	-0.41%
2019/12/16	2	80.20	0	0.00	81.00	2	452	0.44%
2019/12/04	0	0.00	1	74.00	74.80	-1	454	-0.22%
2019/11/28	1	75.20	0	0.00	75.20	1	457	0.22%
2019/11/21	0	0.00	1	75.00	74.20	-1	490	-0.20%
2019/10/14	1	73.60	0	0.00	73.70	1	657	0.15%
2019/10/03	1	74.00	0	0.00	74.90	1	700	0.14%
2019/10/02	1	73.60	0	0.00	75.10	1	710	0.14%
2019/09/26	1	75.00	3	74.40	74.20	-2	733	-0.27%
2019/09/25	0	0.00	2	74.20	74.30	-2	742	-0.27%
2019/09/18	0	0.00	1	76.00	75.60	-1	857	-0.12%
2019/09/17	1	75.50	0	0.00	75.70	1	912	0.11%
2019/09/11	0	0.00	1	76.90	77.50	-1	986	-0.10%
2019/09/10	1	77.30	1	77.30	77.30	0	985	0.00%
2019/09/09	6	78.08	1	77.80	78.30	5	1,000	0.50%
2019/09/06	0	0.00	4	76.30	75.80	-4	957	-0.42%
2019/09/03	1	73.20	0	0.00	72.50	1	1,029	0.10%
2019/09/02	0	0.00	2	73.30	72.90	-2	1,106	-0.18%
2019/08/30	0	0.00	1	73.70	73.60	-1	1,118	-0.09%
2019/08/29	3	74.20	0	0.00	74.10	3	1,119	0.27%
2019/08/28	1	76.30	0	0.00	74.10	1	1,120	0.09%
2019/08/26	1	73.50	0	0.00	73.20	1	1,097	0.09%
2019/08/21	0	0.00	1	75.70	73.60	-1	1,070	-0.09%
2019/08/20	0	0.00	1	73.60	73.90	-1	1,030	-0.10%
2019/08/19	0	0.00	2	69.70	70.00	-2	1,003	-0.20%
2019/08/16	3	69.57	0	0.00	69.70	3	1,003	0.30%
2019/08/13	1	70.60	0	0.00	69.50	1	1,013	0.10%
2019/08/07	2	68.10	0	0.00	67.70	2	989	0.20%
2019/07/26	0	0.00	1	69.10	69.30	-1	981	-0.10%
2019/07/18	1	71.50	0	0.00	70.70	1	950	0.11%
2019/07/17	2	75.55	0	0.00	75.20	2	941	0.21%
2019/07/08	0	0.00	1	72.80	72.80	-1	867	-0.12%
2019/06/28	1	72.70	0	0.00	72.70	1	863	0.12%
2019/06/26	0	0.00	1	77.80	78.00	-1	802	-0.12%
2019/06/25	0	0.00	5	76.92	76.00	-5	793	-0.63%
2019/06/24	5	79.26	1	78.20	78.40	4	797	0.50%
2019/06/21	7	77.39	7	77.19	76.20	0	746	0.00%
2019/06/20	1	72.50	0	0.00	72.50	1	699	0.14%
2019/06/18	0	0.00	1	74.50	73.00	-1	725	-0.14%
2019/06/17	1	73.20	0	0.00	74.70	1	725	0.14%
2019/06/12	0	0.00	1	72.50	72.70	-1	681	-0.15%
2019/06/11	0	0.00	5	67.70	71.20	-5	652	-0.77%
2019/06/10	6	67.12	6	65.20	68.10	0	594	0.00%
2019/06/06	1	62.50	0	0.00	62.60	1	530	0.19%
2019/06/05	1	59.60	0	0.00	60.00	1	544	0.18%
2019/05/21	0	0.00	1	61.80	62.80	-1	597	-0.17%
2019/05/16	0	0.00	1	62.00	61.20	-1	586	-0.17%
2019/05/15	0	0.00	1	61.40	61.50	-1	595	-0.17%
2019/05/10	1	60.50	1	60.60	60.20	0	590	0.00%
2019/05/07	0	0.00	2	61.35	61.10	-2	583	-0.34%
2019/05/02	0	0.00	2	59.80	60.10	-2	580	-0.34%
2019/04/18	0	0.00	2	57.20	57.30	-2	636	-0.31%
2019/04/17	0	0.00	2	58.40	58.50	-2	670	-0.30%
2019/04/12	4	57.35	0	0.00	57.00	4	763	0.52%
2019/04/11	6	59.60	0	0.00	58.80	6	773	0.78%
2019/04/09	2	62.90	0	0.00	62.50	2	754	0.26%
2019/04/01	1	62.20	2	62.00	61.60	-1	708	-0.14%
2019/03/27	0.2	60.00	0	0.00	60.00	0.2	679	0.03%
2019/03/21	0	0.00	2	62.40	62.70	-2	589	-0.34%
2019/03/20	0	0.00	0.8	60.70	61.00	-0.8	570	-0.14%
2019/03/19	0	0.00	3	61.17	61.70	-3	556	-0.54%
2019/03/18	0	0.00	2	60.55	60.70	-2	538	-0.37%
2019/03/15	0	0.00	1	58.30	59.10	-1	516	-0.19%
2019/03/13	1	58.50	0	0.00	57.60	1	496	0.20%
2019/03/12	0	0.00	1	58.30	59.50	-1	487	-0.21%
2019/03/11	2	59.10	0	0.00	59.50	2	471	0.42%
2019/03/08	0	0.00	2	57.05	57.20	-2	438	-0.46%
2019/03/07	2	56.25	0	0.00	55.80	2	419	0.48%
2019/01/18	0	0.00	0	52.00	52.00	0	269	-0.01%
2019/01/17	0	0.00	0.1	52.20	52.20	-0.1	266	-0.04%
2019/01/09	0	0.00	1.3	54.85	52.30	-1.3	210	-0.60%
2019/01/08	1	56.20	0	0.00	56.30	1	173	0.58%
2018/12/24	0	0.00	2	46.00	46.00	-2	46	-4.33%
2018/10/11	0.4	37.85	0	0.00	37.85	0.4	97	0.41%
2018/09/25	1	43.90	1	44.45	43.80	0	116	0.00%
2018/09/07	1	40.25	1	40.65	40.65	0	243	0.00%
2018/09/05	1	41.55	0	0.00	41.50	1	265	0.38%
2018/08/15	1	42.20	0	0.00	42.20	1	363	0.28%
2018/08/13	3	42.95	0	0.00	42.35	3	365	0.82%
2018/08/10	2	43.98	0	0.00	44.15	2	363	0.55%
2018/07/11	0	0.00	1	44.50	44.60	-1	396	-0.25%
2018/07/10	1	48.10	0	0.00	48.50	1	397	0.25%
2018/07/09	3	48.25	0	0.00	48.30	3	395	0.76%
2018/07/04	1	48.00	0	0.00	48.40	1	411	0.24%
2018/07/03	1	48.85	0	0.00	48.40	1	416	0.24%
2018/07/02	1	49.40	0	0.00	49.25	1	424	0.24%
2018/06/29	1	49.35	0	0.00	49.75	1	441	0.23%
2018/06/27	1	49.35	0	0.00	49.35	1	461	0.22%
2018/06/19	1	50.70	1	50.60	50.70	0	765	0.00%
2018/06/15	1	55.50	1	54.40	52.30	0	757	0.00%
2018/06/14	0	0.00	1	53.00	53.00	-1	659	-0.15%
2018/06/08	1	49.00	0	0.00	49.10	1	642	0.16%
2018/06/01	0	0.00	1	50.70	52.20	-1	607	-0.16%
2018/05/28	1	48.05	0	0.00	48.25	1	562	0.18%
2018/04/20	0	0.00	2	47.60	47.60	-2	563	-0.35%
2018/03/30	2	52.60	0	0.00	51.30	2	573	0.35%
2018/03/29	1	52.30	0	0.00	52.30	1	563	0.18%
2018/03/27	1	53.80	1	53.60	54.00	0	518	0.00%
2018/03/26	0	0.00	1	53.20	54.30	-1	478	-0.21%
2018/03/23	1	47.35	1	49.70	51.10	0	298	0.00%
2018/03/15	1	46.85	0	0.00	46.70	1	251	0.40%