益安 (6499)-富邦-基隆券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.30
漲跌
▼0.50
漲幅
-1.14%
成交量
86張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	43.50	0	0.00	43.30	4	72	5.54%
2024/11/20	7	43.75	0	0.00	43.80	7	71	9.81%
2024/10/22	5	44.96	0	0.00	44.90	5	66	7.52%
2024/10/15	8	45.03	0	0.00	44.85	8	70	11.34%
2024/10/04	2	46.00	0	0.00	46.00	2	75	2.66%
2024/10/01	4	46.00	0	0.00	46.10	4	78	5.09%
2024/09/16	0	0.00	4	45.00	45.10	-4	122	-3.25%
2024/09/12	4	47.05	0	0.00	45.85	4	146	2.73%
2024/09/11	0	0.00	0.2	47.05	47.05	-0.2	148	-0.13%
2024/09/10	1	42.80	0	0.00	42.80	1	144	0.69%
2024/09/06	1	42.60	0	0.00	42.70	1	146	0.68%
2024/09/05	5	43.34	0	0.00	43.10	5	147	3.39%
2024/09/03	2	43.90	0	0.00	43.90	2	148	1.34%
2024/08/30	4	44.60	0	0.00	44.65	4	150	2.67%
2024/08/27	4	43.51	0	0.00	43.60	4	150	2.66%
2024/08/22	3	43.80	0	0.00	43.95	3	151	1.99%
2024/08/09	6	42.05	0	0.00	42.90	6	149	4.02%
2024/08/05	5	40.85	0	0.00	40.90	5	145	3.43%
2024/06/24	0	0.00	1	50.90	50.90	-1	98	-1.01%
2024/06/21	1	50.60	0	0.00	50.50	1	89	1.11%
2024/06/20	0	0.00	3	49.90	49.90	-3	82	-3.63%
2024/06/19	10	47.37	10	45.21	45.40	0	69	0.00%
2024/06/14	3	41.85	0	0.00	41.90	3	68	4.36%
2024/05/23	7	42.68	0	0.00	42.70	7	93	7.45%
2024/05/17	2	42.90	0	0.00	42.90	2	96	2.07%
2024/05/10	3	42.97	0	0.00	42.95	3	99	3.02%
2024/05/08	1	42.60	0	0.00	42.90	1	104	0.96%
2024/05/07	6	42.60	0	0.00	42.50	6	104	5.76%
2024/04/29	3	42.92	0	0.00	42.95	3	105	2.85%
2024/04/08	5	43.14	0	0.00	43.15	5	109	4.58%
2024/04/02	2	43.43	0	0.00	43.75	2	108	1.84%
2024/03/29	6	43.30	0	0.00	43.30	6	109	5.50%
2024/03/28	1	43.30	0	0.00	43.30	1	109	0.91%
2024/03/26	3	43.00	0	0.00	43.00	3	110	2.73%
2024/03/25	4	42.95	0	0.00	42.90	4	109	3.65%
2024/03/19	5	39.92	0	0.00	39.90	5	85	5.82%
2024/03/12	8	41.66	0	0.00	41.20	8	93	8.62%
2024/03/11	4	42.78	0	0.00	42.65	4	95	4.18%
2024/03/06	2	43.40	0	0.00	43.65	2	148	1.35%
2024/03/05	5	43.44	0	0.00	43.50	5	147	3.39%
2023/12/07	0	0.00	3	49.70	49.60	-3	147	-2.03%
2023/12/06	1	50.00	0	0.00	50.00	1	142	0.70%
2023/12/05	2	53.25	0	0.00	51.10	2	134	1.49%
2023/10/31	1	47.75	0	0.00	48.00	1	73	1.36%
2023/10/26	1	47.00	0	0.00	46.85	1	74	1.35%
2023/10/25	4	47.23	0	0.00	47.20	4	76	5.23%
2023/10/23	2	46.95	0	0.00	46.95	2	80	2.49%
2023/10/20	2	46.85	0	0.00	46.85	2	81	2.44%
2023/10/17	2	47.10	0	0.00	47.15	2	87	2.28%
2023/10/16	3	47.20	0	0.00	47.10	3	91	3.27%
2023/09/28	0	0.00	0.2	51.90	51.90	-0.2	77	-0.24%
2023/09/20	0	0.00	1	48.60	48.50	-1	85	-1.16%
2023/08/23	0	0.00	1	48.55	48.60	-1	101	-0.99%
2023/08/21	1	51.00	0	0.00	51.00	1	102	0.97%
2023/03/06	1	59.80	1	59.50	59.50	0	180	0.00%
2023/01/11	1	57.30	0	0.00	57.40	1	177	0.56%
2022/12/16	0	0.00	1	60.90	60.80	-1	217	-0.46%
2022/11/29	1	56.00	1	60.50	54.40	0	211	0.00%
2022/10/05	0	0.00	5	58.58	57.10	-5	304	-1.64%
2022/10/04	1	57.50	0	0.00	58.40	1	303	0.33%
2022/10/03	5	62.90	0	0.00	60.50	5	295	1.69%
2022/08/31	0	0.00	1	69.00	69.00	-1	288	-0.35%
2022/08/30	1	68.60	1	68.90	67.70	0	277	0.00%
2022/08/26	1	63.00	0	0.00	62.60	1	233	0.43%
2022/08/24	0	0.00	1	65.50	65.10	-1	222	-0.45%
2022/08/22	1	60.10	1	61.30	61.00	0	216	0.00%
2022/08/19	1	73.00	0	0.00	72.70	1	208	0.48%
2022/08/18	0	0.00	1	72.50	72.50	-1	202	-0.49%
2022/06/24	0	0.00	8	74.60	73.50	-8	259	-3.09%
2022/06/23	3	74.30	0	0.00	74.40	3	259	1.16%
2022/06/22	5	75.80	0	0.00	75.50	5	271	1.84%
2022/04/22	0	0.00	1	80.40	78.70	-1	457	-0.22%
2022/04/18	1	80.80	0	0.00	79.50	1	462	0.22%
2022/04/11	0	0.00	6	77.10	75.90	-6	472	-1.27%
2022/04/07	2	78.20	0	0.00	76.70	2	487	0.41%
2022/03/29	2	75.30	0	0.00	75.00	2	592	0.34%
2022/03/28	2	74.50	0	0.00	74.60	2	638	0.31%
2022/03/25	0	0.00	1	76.30	76.00	-1	641	-0.16%
2022/03/24	1	81.00	0	0.00	80.90	1	639	0.16%
2022/03/22	1	80.00	0	0.00	80.00	1	641	0.16%
2022/01/17	0.3	82.30	0	0.00	82.30	0.3	620	0.04%
2021/12/29	0	0.00	0.2	92.00	92.50	-0.2	518	-0.05%
2021/12/24	14	98.00	14	96.62	97.20	0	475	0.00%
2021/12/07	1	67.70	0	0.00	67.70	1	255	0.39%
2021/12/01	0	0.00	2	71.70	71.30	-2	257	-0.78%
2021/11/30	0	0.00	1	71.50	71.40	-1	256	-0.39%
2021/11/29	0	0.00	0.1	73.60	73.60	-0.1	252	-0.02%
2021/11/26	0	0.00	1	73.00	73.50	-1	237	-0.42%
2021/11/25	1	75.50	1	71.00	71.00	0	203	0.00%
2021/11/24	0	0.00	2	71.90	71.90	-2	179	-1.11%
2021/09/29	1	67.50	0	0.00	67.90	1	286	0.35%
2021/09/10	4	72.80	0	0.00	71.10	4	312	1.28%
2021/08/23	0	0.00	1	68.30	67.10	-1	255	-0.39%
2021/08/20	1	73.80	0	0.00	73.80	1	250	0.40%
2021/07/05	0	0.00	3	65.00	65.60	-3	97	-3.08%
2021/07/01	4	74.02	2	74.75	70.70	2	83	2.40%
2020/07/30	0	0.00	1	64.90	64.10	-1	108	-0.93%
2020/07/29	1	65.50	0	0.00	64.90	1	108	0.92%
2020/07/24	1	64.10	1	64.80	66.00	0	109	0.00%
2020/07/15	0	0.00	1	69.50	68.70	-1	105	-0.95%
2020/07/03	0	0.00	5	60.00	60.00	-5	68	-7.32%
2020/07/02	0	0.00	10	61.02	60.40	-10	67	-14.89%
2020/06/11	15	59.70	0	0.00	58.60	15	81	18.41%
2020/05/20	1	52.90	0	0.00	53.20	1	73	1.36%
2020/05/14	1	52.40	6.1	52.05	51.00	-5.1	74	-6.89%
2020/05/08	0	0.00	6	54.80	53.80	-6	73	-8.14%
2019/11/25	1	64.00	0	0.00	63.50	1	59	1.69%
2019/06/24	2	83.90	0	0.00	84.10	2	29	6.67%
2019/01/22	1	87.00	0	0.00	87.00	1	68	1.47%
2019/01/08	0	0.00	4	98.60	98.60	-4	54	-7.39%
2018/12/27	0	0.00	9	87.26	88.00	-9	50	-17.96%
2018/11/29	9	91.50	0	0.00	90.40	9	67	13.25%
2018/11/15	4	91.90	0	0.00	91.00	4	71	5.59%
2018/09/13	6	111.00	0	0.00	112.50	6	125	4.79%
2018/07/10	0	0.00	6	136.50	136.50	-6	330	-1.81%
2018/06/15	6	146.00	0	0.00	144.00	6	501	1.20%
2018/06/13	0	0.00	1	155.50	153.00	-1	498	-0.20%
2018/06/12	1	153.00	0	0.00	155.00	1	499	0.20%
2018/05/28	0	0.00	1	150.50	149.00	-1	576	-0.17%
2018/05/16	0	0.00	1	170.00	169.50	-1	534	-0.19%
2018/05/15	2	169.25	0	0.00	174.50	2	520	0.38%
2018/05/08	0	0.00	1	157.00	160.00	-1	463	-0.22%
2018/05/07	1	158.50	0	0.00	156.50	1	460	0.22%
2018/04/24	0	0.00	5	171.70	169.50	-5	418	-1.20%
2018/04/19	3	165.00	0	0.00	166.00	3	388	0.77%
2018/03/31	0	0.00	1	176.00	179.00	-1	235	-0.42%
2018/03/30	5	162.90	0	0.00	163.00	5	216	2.31%
2018/03/27	0	0.00	1	158.00	160.00	-1	168	-0.59%
2018/03/14	1	145.50	1	154.00	153.00	0	140	0.00%
2018/03/12	0	0.00	1	137.00	135.00	-1	111	-0.89%
2018/03/09	2	134.00	2	132.25	136.00	0	90	0.00%
2018/01/12	0	0.00	1	85.80	85.80	-1	42	-2.34%
2018/01/10	0	0.00	1	86.80	87.00	-1	43	-2.31%