台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    689
  • 漲跌
    ▼3
  • 漲幅
    -0.43%
  • 成交量
    225
  • 產業
    上市 半導體類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達發 (6526)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201687.000.2689.00692.000.87260.11%
2025/02/192.1701.9300.00698.002.17250.29%
2025/02/140708.000.4695.00694.00-0.4726-0.05%
2025/02/111698.000701.67705.0017100.14%
2025/02/1000.000.1675.00678.00-0.1691-0.01%
2025/02/070.1685.0000.00684.000.16910.01%
2025/02/050.1696.0000.00691.000.16840.01%
2025/02/040673.0000.00671.0006730.00%
2025/02/031660.0000.00662.0016710.15%
2025/01/2200.000.2678.33680.00-0.2671-0.02%
2025/01/1500.001638.00640.00-1695-0.14%
2025/01/141639.941638.00639.0007140.00%
2025/01/130641.0000.00631.0007140.00%
2025/01/0300.001663.00663.00-1697-0.14%
2025/01/021670.2700.00670.0016940.15%
2024/12/3000.001708.00692.00-1681-0.15%
2024/12/271714.000716.00711.0016800.15%
2024/12/252716.001730.00719.0016860.15%
2024/12/191.1710.052713.00713.00-0.9679-0.14%
2024/12/181729.973724.00726.00-2695-0.29%
2024/12/172741.501.1742.01736.000.96880.14%
2024/12/163730.642714.60709.0016630.15%
2024/12/1300.000735.00722.0006360.00%
2024/12/122719.532725.55721.0006090.00%
2024/12/111683.0000.00681.0015560.18%
2024/12/101685.002677.50676.00-1553-0.18%
2024/12/091675.0000.00685.0015500.18%
2024/12/050670.0000.00680.0005470.00%
2024/12/042682.003.1678.34677.00-1.1544-0.19%
2024/12/031.2654.172663.00660.00-0.8527-0.15%
2024/11/260.1623.0000.00624.000.15610.01%
2024/11/250621.0000.00630.0005580.00%
2024/11/221619.000.1606.22622.000.95550.16%
2024/11/210597.0000.00601.0005600.00%
2024/11/2000.001602.00600.00-1561-0.18%
2024/11/151594.001585.00584.0005670.00%
2024/11/140.1588.041596.00584.00-0.9573-0.17%
2024/11/120612.0000.00604.0005770.00%
2024/11/110.1623.9600.00624.000.15780.01%
2024/11/080.1629.9600.00630.000.15860.01%
2024/11/070641.0000.00636.0005960.00%
2024/11/040630.0000.00630.0006280.00%
2024/11/010631.0000.00631.0006380.00%
2024/10/3000.000.1627.00621.00-0.1646-0.01%
2024/10/290.1609.8400.00616.000.16540.02%
2024/10/250.1647.5000.00653.000.16460.02%
2024/10/240657.5000.00652.0006570.00%
2024/10/222656.0000.00656.0026580.30%
2024/10/2100.001.1668.67664.00-1.1685-0.16%
2024/10/170625.0000.00632.0007080.00%
2024/10/160631.0000.00629.0007100.00%
2024/10/140634.0000.00633.0007110.00%
2024/10/110637.0000.00638.0007250.00%
2024/10/080628.0000.00633.0007530.00%
2024/10/0400.003638.33636.00-3773-0.39%
2024/10/0100.000.1638.00625.00-0.1781-0.01%
2024/09/1900.000581.00579.0007970.00%
2024/09/180573.0000.00561.0008170.00%
2024/09/100562.0000.00558.0009170.00%
2024/09/090570.0000.00575.0009640.00%
2024/09/040.1590.1700.00579.000.11,0270.01%
2024/09/020638.0000.00635.0001,0240.00%
2024/08/300.1648.5000.00646.000.11,0280.01%
2024/08/291624.000634.33652.0011,0300.09%
2024/08/280.1597.1200.00599.000.11,0130.01%
2024/08/270.2600.7500.00600.000.21,0300.02%
2024/08/260.1600.0300.00599.000.11,0440.01%
2024/08/2200.001601.00600.00-11,068-0.09%
2024/08/200619.5000.00613.0001,1410.00%
2024/08/160620.0000.00619.0001,2580.00%
2024/08/150605.5000.00605.0001,2550.00%
2024/08/141600.0000.00598.0011,2620.08%
2024/08/090566.0000.00556.0001,2650.00%
2024/08/080556.0000.00554.0001,2600.00%
2024/08/071563.9900.00564.0011,2630.08%
2024/08/060515.0000.00532.0001,2740.00%
2024/08/050534.0000.00530.0001,2680.00%
2024/08/020601.670610.50588.0001,3030.00%
2024/08/010625.0000.00626.0001,3080.00%
2024/07/300600.0000.00611.0001,3300.00%
2024/07/2600.001590.00606.00-11,386-0.07%
2024/07/231620.0000.00616.0011,3960.07%
2024/07/220607.0000.00606.0001,4140.00%
2024/07/190.1639.0000.00635.000.11,3890.00%
2024/07/180.1659.241.2654.17657.00-1.11,400-0.08%
2024/07/170.1686.000.8685.56688.00-0.71,387-0.05%
2024/07/151694.0000.00692.0011,4180.07%
2024/07/120.1698.841697.00690.00-0.91,468-0.06%
2024/07/111728.9200.00721.0011,5040.07%
2024/07/100734.001746.00741.00-11,498-0.07%
2024/07/091734.621745.00732.0001,4970.00%
2024/07/081.1737.381743.00738.000.11,4850.00%
2024/07/050737.0000.00738.0001,4820.00%
2024/07/040746.5800.00740.0001,4770.00%
2024/06/283739.3700.00739.0031,4710.21%
2024/06/2700.000753.00747.0001,4550.00%
2024/06/260746.0000.00748.0001,4490.00%
2024/06/251747.001.2740.52743.00-0.21,442-0.01%
2024/06/240768.6700.00752.0001,4300.00%
2024/06/211791.8400.00792.0011,4100.07%
2024/06/201.1800.681799.00792.000.11,4020.01%
2024/06/191.1803.821802.27800.000.11,4010.01%
2024/06/182813.002807.50810.0001,4110.00%
2024/06/1700.002812.50805.00-21,384-0.14%
2024/06/144813.502807.00809.0021,3560.15%
2024/06/132777.983774.40786.00-11,316-0.08%
2024/06/121.1732.991745.00744.000.11,2750.01%
2024/06/110.1729.0000.00725.000.11,2790.01%
2024/06/070731.0000.00732.0001,2840.00%
2024/06/062724.5000.00726.0021,2850.16%
2024/06/0400.002733.50721.00-21,322-0.15%
2024/06/032.5704.0600.00704.002.51,3570.18%
2024/05/310.3715.3300.00711.000.31,3510.02%
2024/05/291753.971749.00747.0001,3470.00%
2024/05/280766.001763.00760.00-11,350-0.07%
2024/05/270763.910.2767.00759.00-0.11,364-0.01%
2024/05/2400.001764.00765.00-11,349-0.07%
2024/05/221755.002735.23762.00-11,406-0.07%
2024/05/215692.005688.40693.0001,3940.00%
2024/05/2000.000689.00691.0001,3930.00%
2024/05/171678.0000.00680.0011,3940.07%
2024/05/1500.001679.93668.00-11,407-0.07%
2024/05/131662.0200.00660.0011,4440.07%
2024/05/101668.011670.00670.0001,4470.00%
2024/05/090692.0900.00688.0001,4330.00%
2024/05/083696.661.3705.13695.001.71,4330.12%
2024/05/070666.001664.00674.00-11,407-0.07%
2024/05/060675.001674.00671.00-11,402-0.07%
2024/04/301.2693.381695.90681.000.11,4000.01%
2024/04/291662.001652.00672.0001,3470.00%
2024/04/262669.461654.00652.0011,3330.08%
2024/04/2500.001661.00654.00-11,314-0.08%
2024/04/241661.000675.00674.0011,3220.07%
2024/04/230629.0000.00631.0001,2990.00%
2024/04/220.3656.000.5643.00640.00-0.31,297-0.02%
2024/04/190.3677.810.1684.00675.000.21,2820.01%
2024/04/181710.001704.00704.0001,2580.00%
2024/04/171673.000.1697.83698.000.91,2050.07%
2024/04/161644.002639.01635.00-11,149-0.09%
2024/04/111646.0000.00644.0011,1290.09%
2024/04/031656.001640.00647.0001,1390.00%
2024/04/021654.0000.00650.0011,1420.09%
2024/03/220650.000644.00648.0001,1520.00%
2024/03/2100.001640.00640.00-11,151-0.09%
2024/03/1900.001634.00629.00-11,156-0.09%
2024/03/182631.0000.00630.0021,1590.17%
2024/03/140637.0000.00628.0001,1520.00%
2024/03/1300.000667.50651.0001,1390.00%
2024/03/120666.0000.00659.0001,1410.00%
2024/03/1100.000670.50667.0001,1400.00%
2024/03/080688.001695.00658.00-11,138-0.09%
2024/03/070680.001678.15671.00-11,107-0.09%
2024/03/060.2680.500683.00677.000.21,0640.02%
2024/03/050683.0000.00677.0001,0680.00%
2024/03/0400.001683.00681.00-11,062-0.09%
2024/03/011688.0000.00681.0011,0540.09%
2024/02/290691.0000.00692.0001,0630.00%
2024/02/271.1687.461693.00693.000.11,0380.01%
2024/02/260703.560706.00699.0001,0350.00%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-6天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-10天前
達發 相關文章
達發 相關影音