台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)
可現股當沖
  • 股價
    323.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.15%
  • 成交量
    613
  • 產業
    上市 半導體類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
愛普* (6531)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22260280300320340360Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210323.5000.00323.5001,6890.00%
2025/02/198329.508327.00326.0001,7000.00%
2025/02/181327.001325.50327.0001,6920.00%
2025/02/1700.000322.00323.5001,6910.00%
2025/02/1300.005322.90319.50-51,686-0.30%
2025/02/125311.005311.00309.0001,6370.00%
2025/02/117310.797310.50309.5001,6440.00%
2025/02/106311.335313.00310.0011,6640.06%
2025/02/0710313.5012312.13312.50-21,692-0.12%
2025/02/0622309.1820308.50308.5021,6990.12%
2025/02/055306.006310.83310.00-11,703-0.06%
2025/02/0411300.4111303.91305.0001,7040.00%
2025/02/0312292.5812294.79298.0001,7020.00%
2025/01/2211304.3212303.17301.00-11,720-0.06%
2025/01/217299.145.2305.60304.001.81,7190.10%
2025/01/2022291.0523293.93295.50-11,703-0.06%
2025/01/177280.865283.00283.0021,7100.12%
2025/01/1611282.5510283.05282.5011,7190.06%
2025/01/1510279.0013278.92278.00-31,735-0.17%
2025/01/145276.005280.00280.0001,7880.00%
2025/01/106296.676293.50295.5001,7700.00%
2025/01/0910304.5010297.50296.5001,7700.00%
2025/01/0825307.8025303.50304.0001,7720.00%
2025/01/0713311.0410310.50309.5031,7850.17%
2025/01/0610308.0010307.50308.5001,7860.00%
2025/01/0320.1311.7320304.75303.500.11,7930.01%
2025/01/0227313.0426309.79310.0011,7950.06%
2024/12/315311.005320.50316.5001,7930.00%
2024/12/3026321.5226313.77312.5001,7780.00%
2024/12/2710330.9513328.19327.00-31,751-0.17%
2024/12/266328.005327.00329.5011,7250.06%
2024/12/255328.506328.33327.50-11,744-0.06%
2024/12/2423329.0021330.19325.5021,7630.11%
2024/12/2320.3329.4823326.65325.00-2.71,754-0.15%
2024/12/2028328.0025.2329.20327.002.81,7540.16%
2024/12/191331.0200.00331.0011,7100.06%
2024/12/1811336.9110.3339.38339.500.71,6900.04%
2024/12/1700.005328.30340.00-51,592-0.31%
2024/12/168313.755310.50309.5031,5100.20%
2024/12/1310314.5010312.00312.0001,5220.00%
2024/12/1112.1317.1312311.92311.000.11,5610.01%
2024/12/1015319.3315316.00315.5001,5550.00%
2024/12/0910314.5013317.23317.50-31,579-0.19%
2024/12/060.2323.001323.50317.50-0.81,611-0.05%
2024/12/0510.2315.5410319.25318.500.21,6670.01%
2024/12/045311.506310.33311.50-11,680-0.06%
2024/12/0315305.0015303.67303.5001,7120.00%
2024/12/025304.005303.50303.5001,7970.00%
2024/11/296296.176299.92303.5001,8220.00%
2024/11/2800.001295.00295.00-11,858-0.05%
2024/11/2726305.7525300.56300.5011,9060.05%
2024/11/2220309.2520306.75308.0002,0140.00%
2024/11/2018303.3115.2302.18302.502.92,0100.14%
2024/11/1910294.7510301.50304.0002,0280.00%
2024/11/1815298.3315293.90294.0002,0320.00%
2024/11/1515302.0015301.00301.0002,0260.00%
2024/11/1422309.8021301.48300.0012,0370.05%
2024/11/129311.949311.44309.0002,0700.00%
2024/11/1115313.3715314.67316.5002,0780.00%
2024/11/0830316.0030314.17313.0002,0940.00%
2024/11/076318.175317.00316.0012,1320.05%
2024/11/065312.005318.00317.5002,1570.00%
2024/11/0515307.8315312.67309.5002,1770.00%
2024/11/0410.1304.2710306.50306.500.12,2790.00%
2024/10/3030.2304.6530301.50301.500.22,2920.01%
2024/10/2929302.1229301.48302.5002,3020.00%
2024/10/2825.3313.3625309.50309.000.32,3020.01%
2024/10/2540313.5642312.86311.00-22,314-0.09%
2024/10/245.5318.185316.50316.500.52,3670.02%
2024/10/2310.2318.7511318.55317.00-0.82,360-0.03%
2024/10/227317.795317.00319.0022,3940.08%
2024/10/2149.1317.8056317.59319.50-6.92,439-0.28%
2024/10/1825307.0014300.82300.00112,4210.45%
2024/10/175309.005313.00308.5002,4530.00%
2024/10/1610309.5016308.84309.00-62,471-0.24%
2024/10/156309.005312.00308.5012,5460.04%
2024/10/146303.755308.00311.0012,5460.04%
2024/10/110303.0000.00302.5002,5670.00%
2024/10/091301.0000.00297.0012,5960.04%
2024/10/085303.005303.00303.5002,6530.00%
2024/10/0700.001306.50306.00-12,702-0.04%
2024/10/045301.505305.00301.5002,7430.00%
2024/10/0129301.6631299.71299.50-22,822-0.07%
2024/09/3016303.5916302.59303.5002,9440.00%
2024/09/2622305.5921301.57303.0012,9690.03%
2024/09/253294.503301.00299.5002,9310.00%
2024/09/2420287.3820288.05288.5002,9280.00%
2024/09/235292.505293.50293.0002,9360.00%
2024/09/2037294.0836289.42288.5012,9800.03%
2024/09/1920283.3822290.82292.00-23,037-0.07%
2024/09/1844.2288.0049.1282.77282.00-4.93,047-0.16%
2024/09/165.1292.914291.50291.501.13,0610.03%
2024/09/1320.1301.5420300.00299.500.13,1720.00%
2024/09/126303.675304.50301.5013,2920.03%
2024/09/1119300.4219302.26299.5003,2780.00%
2024/09/106.3307.7000.00300.006.33,2880.19%
2024/09/091311.0000.00308.5013,2990.03%
2024/09/0616310.0637305.24312.50-213,275-0.64%
2024/09/051.2300.271304.00289.500.23,2060.01%
2024/09/047302.077301.50299.5003,1830.00%
2024/09/0327327.3322324.14319.5053,1560.16%
2024/09/027320.295316.50316.0023,1360.06%
2024/08/302320.503325.17323.50-13,144-0.03%
2024/08/298322.2500.00323.5083,2020.25%
2024/08/2812315.718317.25326.0043,1650.13%
2024/08/261309.001308.50308.5003,1250.00%
2024/08/232297.757302.43306.50-53,141-0.16%
2024/08/228.1305.285303.20303.503.13,1840.10%
2024/08/217304.717303.36305.0003,1870.00%
2024/08/202305.501308.00301.5013,1800.03%
2024/08/191303.003303.33303.00-23,184-0.06%
2024/08/163300.173300.50300.5003,1850.00%
2024/08/154299.503298.67298.5013,1760.03%
2024/08/147.1296.3517299.68298.50-9.93,181-0.31%
2024/08/132292.5000.00291.5023,1550.06%
2024/08/124290.251293.50289.5033,1510.10%
2024/08/096293.0000.00285.0063,1530.19%
2024/08/082292.753289.83289.00-13,129-0.03%
2024/08/071276.505.1282.58288.00-4.13,098-0.13%
2024/08/067.1266.399254.94262.00-1.93,115-0.06%
2024/08/050.1277.0000.00277.000.13,0540.00%
2024/08/0215313.6310309.00307.5053,0590.16%
2024/08/013327.3319325.79326.50-163,084-0.52%
2024/07/314318.632320.00319.0023,1080.06%
2024/07/3014311.079315.89320.0053,0970.16%
2024/07/297.1314.948308.44308.00-0.93,078-0.03%
2024/07/263327.5000.00335.0033,0190.10%
2024/07/232340.002345.75340.5003,0130.00%
2024/07/221341.572350.75341.50-13,008-0.03%
2024/07/182.1376.555370.00370.50-2.92,944-0.10%
2024/07/171.1384.9400.00385.001.12,9190.04%
2024/07/1623387.078392.88385.00152,9390.51%
2024/07/125.1380.314381.50373.501.12,9180.04%
2024/07/111384.001384.00382.5002,9030.00%
2024/07/104.1394.232400.50390.502.12,9280.07%
2024/07/091382.503392.83398.00-22,888-0.07%
2024/07/081383.9900.00380.0012,8470.04%
2024/07/054399.132400.72394.5022,8140.07%
2024/07/047404.293404.33402.0042,7470.15%
2024/07/030.1390.501.2384.17388.50-1.22,640-0.04%
2024/07/020382.5000.00381.0002,6300.00%
2024/07/010384.5000.00383.0002,6260.00%
2024/06/2800.001389.50386.50-12,649-0.04%
2024/06/261.1386.615392.50385.00-3.92,660-0.15%
2024/06/252382.0112390.83391.50-102,620-0.38%
2024/06/242385.757386.86383.50-52,560-0.20%
2024/06/2121.2387.941389.00386.0020.22,5520.79%
2024/06/207.1388.2718396.05385.50-112,526-0.43%
2024/06/1913378.279.1382.60382.503.92,4080.16%
2024/06/180.2355.501360.50358.50-0.82,294-0.03%
2024/06/174360.2500.00354.5042,3120.17%
2024/06/141359.502360.50358.00-12,328-0.04%
2024/06/135344.303347.00351.5022,3310.09%
2024/06/123347.331349.00343.5022,3520.09%
2024/06/113355.171342.50344.5022,4350.08%
2024/06/072355.001.1351.60355.0012,5120.04%
2024/06/060.1347.710.1346.75346.0002,5300.00%
2024/06/0500.001365.00361.50-12,511-0.04%
2024/06/034355.751353.50356.5032,5260.12%
2024/05/3100.001351.00345.00-12,684-0.04%
2024/05/303357.502.2360.09359.000.82,7280.03%
2024/05/290.1363.0000.00358.000.12,8540.00%
2024/05/271350.003348.33349.00-23,004-0.07%
2024/05/241343.001336.00338.0003,0660.00%
2024/05/223345.833347.83346.5003,1600.00%
2024/05/2110347.9510347.05344.5003,2740.00%
2024/05/203344.673352.00352.0003,3010.00%
2024/05/171348.0000.00347.0013,3490.03%
2024/05/151353.505360.30351.00-43,443-0.12%
2024/05/142354.256353.42354.00-43,520-0.11%
2024/05/132344.0012345.08346.50-103,562-0.28%
2024/05/107345.437344.00342.5003,5990.00%
2024/05/093354.173352.67349.5003,5740.00%
2024/05/082364.7500.00366.0023,5650.06%
2024/05/0731372.1015366.50366.50163,6190.44%
2024/05/062384.504380.50380.50-23,673-0.05%
2024/05/021375.002378.00373.50-13,706-0.03%
2024/04/301372.001375.00380.0003,8020.00%
2024/04/291373.001373.00373.0003,8440.00%
2024/04/261373.001.1372.36371.00-0.13,8960.00%
2024/04/251356.001356.00354.0003,9370.00%
2024/04/244360.004363.63365.5004,0130.00%
2024/04/233350.673352.33354.0004,0860.00%
2024/04/222355.002350.00345.0004,1720.00%
2024/04/198374.383360.50360.5054,3170.12%
2024/04/170381.0000.00383.0004,5590.00%
2024/04/163372.676380.33384.00-34,578-0.07%
2024/04/154377.504376.75376.5004,5700.00%
2024/04/123.1393.421388.50388.002.14,6220.05%
2024/04/102396.503399.17398.50-14,801-0.02%
2024/04/092399.504394.75395.00-24,875-0.04%
2024/04/082407.758409.50402.00-64,896-0.12%
2024/04/0200.004410.25408.00-44,923-0.08%
2024/04/011411.501412.00408.0004,9550.00%
2024/03/293393.334402.75401.50-14,973-0.02%
2024/03/286391.084389.50388.0024,9870.04%
2024/03/272394.0000.00392.0025,0340.04%
2024/03/265401.6000.00394.0055,0430.10%
2024/03/251409.0000.00405.0015,0380.02%
2024/03/221412.002407.75405.00-15,059-0.02%
2024/03/2100.001403.99405.50-15,066-0.02%
2024/03/206397.001395.00395.0055,1420.10%
2024/03/181405.0000.00407.0015,2320.02%
2024/03/154405.251407.00406.0035,3270.06%
2024/03/144409.634405.50404.5005,3650.00%
2024/03/134410.733429.00405.0015,3370.02%
2024/03/121431.511436.00431.5005,3140.00%
2024/03/111441.002437.75443.00-15,379-0.02%
2024/03/082432.005433.52431.00-35,373-0.06%
2024/03/073437.841441.00435.0025,4030.04%
2024/03/065.1457.4200.00450.005.15,3850.09%
2024/03/055.1492.887488.86490.00-1.95,289-0.04%
2024/03/0400.001491.50491.50-15,354-0.02%
2024/03/011481.005475.00477.50-45,262-0.08%
2024/02/2900.001444.50455.00-15,158-0.02%
2024/02/271439.002447.50438.00-15,104-0.02%
2024/02/261439.0000.00436.5015,0850.02%
愛普* 相關文章