台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    235.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    186
  • 產業
    上櫃 生技醫療類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
順藥 (6535)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2801/0802/2006/0106/1406/2812/1412/2801/2002/1002/22175200225250275300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202236.7500.00235.5028060.25%
2025/02/1800.001236.00235.50-1818-0.12%
2025/02/0700.000.1256.00258.50-0.1869-0.01%
2025/01/2200.001240.00237.00-1896-0.11%
2025/01/203.1238.2900.00236.503.19400.33%
2025/01/162261.5000.00263.5029200.22%
2025/01/1300.002265.00261.00-2915-0.22%
2025/01/101258.5000.00252.5019010.11%
2025/01/091258.0000.00266.0018980.11%
2025/01/061.1238.9100.00238.501.18870.12%
2025/01/0300.003242.50236.00-3886-0.34%
2025/01/023238.0000.00238.0038880.34%
2024/12/3100.003248.00250.00-3893-0.34%
2024/12/1200.001193.00193.50-1940-0.11%
2024/12/113199.509193.67190.50-6936-0.64%
2024/12/103.1181.040.1206.50208.0038970.34%
2024/12/0600.001214.00214.00-1826-0.12%
2024/12/0300.001292.50292.50-1850-0.12%
2024/12/021328.000.7325.07325.000.38490.04%
2024/11/2800.006368.00361.00-6850-0.71%
2024/11/274373.0000.00375.0048500.47%
2024/11/263382.001381.50373.5028510.23%
2024/11/221365.0000.00353.0018540.12%
2024/11/212368.643374.00372.50-1849-0.11%
2024/11/202358.0000.00358.0028380.24%
2024/11/141335.0000.00330.0018410.12%
2024/11/120346.0000.00329.0008860.00%
2024/11/0500.003353.50356.00-3922-0.33%
2024/11/0100.001361.00361.50-1950-0.11%
2024/10/3000.001391.00380.00-1944-0.11%
2024/10/293389.0000.00387.0039430.32%
2024/10/2800.002387.75387.00-2936-0.21%
2024/10/250390.5000.00382.5009270.00%
2024/10/2400.002353.50355.00-2911-0.22%
2024/10/171324.0000.00319.5019140.11%
2024/10/151325.0000.00319.0019210.11%
2024/10/142317.501312.00318.0019170.11%
2024/10/110.1305.5000.00305.000.19110.01%
2024/10/090.1312.5700.00310.000.19080.01%
2024/10/010326.500.1331.00323.00-0.1945-0.01%
2024/09/300.1336.504334.50331.00-3.9930-0.42%
2024/09/270.1321.505310.60321.50-4.9904-0.54%
2024/09/2600.002288.50292.50-2864-0.23%
2024/09/252267.5000.00281.0028460.24%
2024/09/2400.005265.00265.00-5832-0.60%
2024/09/1800.001255.00256.50-1796-0.13%
2024/08/2900.001252.50252.00-1928-0.11%
2024/08/281248.0000.00247.5019320.11%
2024/08/2700.000261.50253.5009340.00%
2024/08/263263.5000.00261.5039230.32%
2024/08/192263.0000.00252.0029050.22%
2024/08/162262.752261.00261.0008910.00%
2024/08/1500.001251.49260.00-1872-0.12%
2024/08/140.3249.005240.50241.50-4.8848-0.56%
2024/08/130.3238.003231.53243.00-2.8824-0.34%
2024/08/076205.2500.00212.0068160.73%
2024/08/061.5191.075184.00197.50-3.5817-0.43%
2024/08/0200.002226.50226.00-2792-0.25%
2024/07/121210.0000.00208.5018150.12%
2024/07/091212.0000.00210.5018400.12%
2024/07/080.1206.0000.00209.500.18400.01%
2024/07/053.1226.8700.00217.003.18410.36%
2024/06/272235.0000.00230.0029770.20%
2024/06/261246.0000.00234.0019810.10%
2024/06/2000.001.6236.84235.50-1.61,017-0.16%
2024/06/191230.2500.00232.0011,0030.10%
2024/06/1800.004228.50228.50-4989-0.40%
2024/06/177204.7100.00208.0079750.72%
2024/06/070.2177.502174.00180.50-1.8924-0.19%
2024/05/301.1190.9500.00187.501.19600.11%
2024/05/282193.0000.00194.0021,0260.19%
2024/05/270.1187.0000.00186.500.11,0680.01%
2024/05/2400.001184.00184.50-11,130-0.09%
2024/05/160.1181.0000.00183.500.11,3060.00%
2024/05/150.3182.0000.00183.500.31,3040.02%
2024/05/1400.005199.50198.50-51,286-0.39%
2024/05/091188.0000.00182.5011,2820.08%
2024/05/080.5188.5000.00188.500.51,2940.04%
2024/05/070175.0000.00188.5001,2850.00%
2024/05/060169.0000.00171.5001,2830.00%
2024/05/0300.000170.50170.0001,2960.00%
2024/04/251173.9600.00171.5011,4260.07%
2024/04/222167.0000.00166.5021,5590.13%
2024/04/192183.9900.00181.5021,5640.13%
2024/04/161186.004.3187.97186.50-3.31,598-0.20%
2024/04/121196.5000.00197.5011,5800.06%
2024/04/110198.0000.00196.0001,5780.00%
2024/04/1000.000.2202.00204.50-0.21,567-0.01%
2024/04/090.4228.5000.00199.500.41,5510.03%
2024/04/0800.006204.50215.50-61,484-0.40%
2024/04/024190.8800.00190.5041,4300.28%
2024/04/0100.001186.00191.00-11,412-0.07%
2024/03/291176.0000.00178.0011,3840.07%
2024/03/2700.001183.50180.00-11,376-0.07%
2024/03/261183.0000.00180.0011,3650.07%
2024/03/2200.000.1182.50181.00-0.11,339-0.01%
2024/03/210.1192.001189.50189.00-0.91,324-0.07%
2024/03/131164.0000.00164.0011,2600.08%
2024/03/111165.0000.00165.0011,2840.08%
2024/03/071175.0000.00175.0011,2670.08%
2024/03/051187.502188.50188.00-11,267-0.08%
2024/03/042190.501192.00188.0011,2420.08%
2024/03/0100.005182.50178.50-51,212-0.41%
2024/02/292173.2524168.71176.00-221,184-1.86%
2024/02/275160.0014158.18160.00-91,135-0.79%
2024/02/2600.001146.50146.50-11,075-0.09%
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨-2024/10/28
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨-2024/10/26
順藥 相關文章
順藥 相關影音