台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)
  • 股價
    78.1
  • 漲跌
    ▲4.8
  • 漲幅
    +6.55%
  • 成交量
    1,443
  • 產業
    上市 生技醫療類股
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰福-KY (6541)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17171.8000.0077.0012870.35%
2025/02/1300.00269.5069.10-2258-0.77%
2025/01/2200.000.368.6069.00-0.3227-0.15%
2024/12/0600.00169.3069.50-1206-0.48%
2024/12/0400.00173.5072.30-1199-0.50%
2024/11/2600.00069.9070.3001980.00%
2024/11/25370.4000.0070.3031981.51%
2024/11/22268.0000.0068.1021931.03%
2024/10/0900.00765.7365.70-7238-2.93%
2024/10/0400.00168.6067.60-1322-0.31%
2024/09/27169.0000.0069.5013430.29%
2024/09/0500.00170.8070.30-1347-0.29%
2024/09/02373.9300.0073.8033350.89%
2024/08/3000.00574.6874.40-5329-1.52%
2024/07/2600.001256.1555.60-12395-3.04%
2024/07/2300.00861.5057.20-8396-2.02%
2024/07/1600.001068.6068.80-10405-2.46%
2024/07/11171.0000.0070.5014020.25%
2024/07/10372.4300.0072.9034020.74%
2024/07/093168.302768.4068.0043921.02%
2024/07/08366.63266.6067.9013840.26%
2024/07/053370.801066.3967.60233766.11%
2024/07/041266.7000.0066.70123173.78%
2024/07/02155.2000.0055.2013180.31%
2024/06/28145.7000.0045.6513170.31%
2024/06/2400.00144.0043.85-1318-0.31%
2024/06/2000.000.339.4539.70-0.3318-0.10%
2024/05/2400.00237.9838.00-2391-0.51%
2024/05/23338.0000.0038.1033960.76%
2024/05/200.235.762.135.9336.95-1.9394-0.48%
2024/05/13243.4500.0043.5523530.57%
2024/05/10043.1000.0043.0003520.01%
2024/05/070.242.7000.0043.050.23490.06%
2024/04/2900.00148.0047.25-1330-0.30%
2024/04/220.145.0000.0045.350.13160.02%
2024/04/150.148.0000.0047.850.12990.03%
2024/04/020.149.9000.0049.800.12820.02%
2024/03/260.148.2000.0048.100.13130.03%
2024/03/250.149.1000.0049.400.13120.03%
2024/03/2100.000.149.6549.35-0.1314-0.03%
2024/03/1900.00050.9051.2003110.00%
2024/03/150.150.00549.7250.10-4.9313-1.56%
2024/03/080.157.8000.0056.500.13240.03%
2024/02/2900.001061.9061.90-10344-2.90%
2024/02/2700.0012.663.3963.50-12.6364-3.47%
盤整如何不被打腫臉? 看好輪動族群大公開: 創意、智原、世芯-KY、美時、泰福-KY、保瑞、森崴能源Anue鉅亨-2024/08/30
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-2024/05/16
泰福-KY 相關文章
泰福-KY 相關影音