KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    63.8
  • 漲跌
    ▲5.1
  • 漲幅
    +8.69%
  • 成交量
    42,345
  • 產業
    上市 其他電子類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興能高 (6558)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/243040506070Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211758.79758.6158.701036,5100.03%
2025/02/202061.931163.6760.00936,4550.02%
2025/02/193664.692664.5562.601036,1370.03%
2025/02/1800.001061.7762.40-1035,303-0.03%
2025/02/17358.27858.8559.00-535,194-0.01%
2025/02/14356.2700.0055.60335,1340.01%
2025/02/13356.57256.3056.50135,1110.00%
2025/02/12157.10356.2755.50-235,079-0.01%
2025/02/11256.9500.0056.60235,0450.01%
2025/02/10157.80157.8057.80035,0050.00%
2025/02/07159.00259.0058.50-134,9730.00%
2025/02/06657.20657.7257.40034,9210.00%
2025/02/05857.79257.9556.90634,8700.02%
2025/02/043662.042161.6960.401534,7540.04%
2025/02/033659.095659.3559.40-2033,677-0.06%
2025/01/2282.258.616459.1359.5018.232,9870.06%
2025/01/216258.286657.8756.60-431,320-0.01%
2025/01/202252.954154.0356.20-1929,536-0.06%
2025/01/175053.584752.4051.10328,5200.01%
2025/01/161448.843249.5551.40-1826,750-0.07%
2025/01/154648.044447.9446.80225,3430.01%
2025/01/143348.693348.6248.00024,3760.00%
2025/01/134248.552848.4848.651423,2100.06%
2025/01/103948.303948.9048.20021,3360.00%
2025/01/092846.534947.3646.90-2119,222-0.11%
2025/01/081543.601445.2045.20117,5660.01%
2025/01/072441.972242.1042.95216,4740.01%
2025/01/06140.05738.6441.00-615,448-0.04%
2025/01/03837.801638.1837.30-815,187-0.05%
2025/01/02539.00539.3039.10015,0510.00%
2024/12/31539.00739.5739.25-214,818-0.01%
2024/12/30640.22840.3939.70-214,559-0.01%
2024/12/274942.654443.2340.45514,3160.03%
2024/12/263238.573240.3141.25012,7280.00%
2024/12/251637.721437.7437.50211,9920.02%
2024/12/24135.85235.9535.35-111,545-0.01%
2024/12/2300.002036.2536.10-2011,429-0.17%
2024/12/20337.53136.4036.80211,2540.02%
2024/12/1910138.624238.4138.105910,9880.54% 大買/
2024/12/18837.093436.2138.20-2610,260-0.25%
2024/12/17234.532333.9134.75-219,948-0.21%
2024/12/166935.653634.9434.40339,7790.34%
2024/12/134239.225136.6238.15-99,501-0.09%
2024/12/12137.002134.8336.50-208,962-0.22%
2024/12/112137.172137.2036.9508,6640.00%
2024/12/102639.013139.4637.00-58,239-0.06%
2024/12/09241.44241.9040.7007,9520.00%
2024/12/064145.353145.5645.20107,7100.13%
2024/12/053146.541846.4745.75137,1570.18%
2024/12/041242.543643.7545.30-246,029-0.40%
2024/12/031339.94640.7041.2075,4100.13%
2024/12/022840.752740.6541.0514,9710.02%
2024/11/29135.651138.2738.30-103,680-0.27%
2024/11/2800.00735.5534.85-73,152-0.22%
2024/11/271836.621338.6436.6552,8070.18%
2024/11/26735.79835.6135.75-12,061-0.05%
2024/11/25432.89935.1935.40-51,452-0.34%
2024/11/222231.58431.1532.20181,2181.48%
2024/11/2100.00330.8330.95-3815-0.37%
2024/11/20430.29129.5028.1537270.41%
2024/11/1900.00331.2531.25-3510-0.59%
2024/11/18127.7500.0028.4513540.28%
2024/10/07023.7500.0023.6001170.00%
2024/08/2700.00422.0022.25-4171-2.34%
2024/08/19023.1000.0021.9501920.00%
2024/08/16021.9000.0021.8001970.00%
2024/07/2300.00124.3024.30-1199-0.50%
2024/07/1000.00427.0526.95-4194-2.06%
2024/05/17123.7500.0023.7012380.42%
2024/03/2100.00122.8522.85-1245-0.41%
2024/03/18022.8500.0023.0502520.00%
2024/03/15022.9500.0022.8502690.00%
2024/02/2700.00126.0025.55-1483-0.21%
2024/02/26326.7700.0026.1035100.59%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章