台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    115
  • 產業
    上市 其他電子類股▲3.52%
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
興能高 (6558)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00122.8522.85-1245-0.41%
2024/03/18022.8500.0023.0502520.00%
2024/03/15022.9500.0022.8502690.00%
2024/02/2700.00126.0025.55-1483-0.21%
2024/02/26326.7700.0026.1035100.59%
2024/01/16025.8000.0025.7001,0070.00%
2024/01/12026.95126.5526.55-11,006-0.10%
2023/12/29227.0000.0027.0529850.20%
2023/12/14027.4000.0027.1509550.00%
2023/12/11128.2000.0028.0019300.11%
2023/12/0800.00230.3829.45-2911-0.22%
2023/12/05128.1000.0028.1018190.12%
2023/12/0400.00129.8029.10-1807-0.12%
2023/11/30429.91329.7829.7517790.13%
2023/11/29529.42229.3529.2037420.40%
2023/11/21128.90229.1529.45-1625-0.16%
2023/11/20528.96229.5530.2535410.55%
2023/11/0300.00224.5024.50-2126-1.58%
2023/10/24021.2000.0021.300950.00%
2023/09/2200.00122.8522.85-1148-0.68%
2023/09/0600.00123.4523.45-1205-0.49%
2023/08/2800.00122.8022.70-1299-0.33%
2023/07/31125.2000.0025.1015480.18%
2023/07/2600.00324.8024.70-3569-0.53%
2023/07/1900.00225.6025.35-2627-0.32%
2023/07/0300.00227.8027.95-2660-0.30%
2023/06/30228.1000.0028.1026580.30%
2023/06/28228.1000.0028.4526590.30%
2023/05/1600.00830.6629.70-8744-1.07%
2023/05/0200.00329.4028.90-3743-0.40%
2023/04/18228.5500.0028.2526790.29%
2023/04/12126.8500.0026.9516450.15%
2023/04/11227.30226.7026.6506430.00%
2023/03/15228.35227.9027.6506400.00%
2023/03/0700.00228.2028.20-2662-0.30%
2023/03/06125.9500.0025.6515870.17%
2023/02/2000.00126.4026.50-1753-0.13%
2023/02/10326.851326.6326.10-10719-1.39%
2023/02/091025.65825.1425.9526460.31%
2023/01/1000.00323.6522.70-3676-0.44%
2022/12/23122.5000.0022.2516480.15%
2022/12/20122.2500.0021.8516410.16%
2022/12/19222.9000.0022.4526370.31%
2022/12/15123.9000.0023.9516290.16%
2022/12/07125.15124.8024.7006010.00%
2022/12/0200.00126.5026.50-1467-0.21%
2022/11/29124.9000.0024.0514110.24%
2022/11/24225.00224.2524.5003690.00%
2022/11/2300.00225.0025.00-2332-0.60%
2022/11/2200.00222.4022.75-2235-0.85%
2022/11/08521.3500.0020.8551962.54%
2022/11/02118.9000.0020.7511470.68%
2022/10/2500.00116.5016.65-1109-0.92%
2022/10/1100.00118.4018.45-1111-0.89%
2022/09/2900.00218.7518.95-2114-1.74%
2022/08/09121.7500.0021.751941.05%
2022/08/04121.3500.0020.951991.01%
2022/08/02121.3000.0021.3011020.98%
2022/07/0100.00420.6520.00-4121-3.30%
2022/06/24122.3500.0022.0511210.83%
2022/06/2200.00121.5021.40-1119-0.84%
2022/04/29124.5500.0024.3011160.86%
2022/04/14127.2500.0028.2011170.85%
2022/04/07228.0500.0028.0021871.06%
2022/03/16128.1000.0028.5011990.50%
2022/03/15228.5800.0028.6022001.00%
2022/03/14129.5000.0029.3012020.49%
2022/03/08129.8000.0029.5512010.50%
2022/03/01130.6000.0030.9012010.50%
2022/02/25130.5500.0030.6012020.49%
2022/02/2200.00231.5031.45-2208-0.96%
2022/02/15131.6000.0031.5512130.47%
2022/01/2500.00231.7031.55-2224-0.89%
2022/01/07233.5000.0033.8022560.78%
2022/01/0400.00336.2835.85-3241-1.24%
2021/12/24133.2000.0032.5511780.56%
2021/12/2300.00132.1032.15-1175-0.57%
2021/12/22132.1000.0032.1011770.56%
2021/12/20131.5500.0031.4011810.55%
2021/12/09133.7000.0033.9511780.56%
2021/12/01231.90231.9332.3001800.00%
2021/11/19133.0000.0033.1511750.57%
2021/10/29434.2500.0034.0042051.95%
2021/10/04230.00229.6029.5503460.00%
2021/09/3000.00232.1331.95-2349-0.57%
2021/09/2800.00631.6231.60-6372-1.61%
2021/09/2300.00130.8531.00-1387-0.26%
2021/09/01334.0000.0033.8535200.58%
2021/08/09138.6000.0038.3515380.19%
2021/07/27540.26439.7039.7015830.17%
2021/07/26140.80240.9040.60-1587-0.17%
2021/07/23139.8000.0039.7515780.17%
2021/07/20139.8000.0039.3515740.17%
2021/07/13139.9000.0039.2515510.18%
2021/07/12138.7500.0039.2015430.18%
2021/07/0600.00140.3040.00-1587-0.17%
2021/06/28239.35239.3039.2506390.00%
2021/06/25240.10239.6039.7006410.00%
2021/06/2300.00139.2038.25-1626-0.16%
2021/06/2200.00138.6538.50-1624-0.16%
2021/06/18140.0000.0039.9016350.16%
2021/06/17340.73240.4040.6516460.15%
2021/06/161041.551042.2042.0006510.00%
2021/06/04339.95339.5039.4008180.00%
2021/05/06342.0000.0041.4038470.35%
2021/04/26146.8500.0046.6018420.12%
2021/04/21249.7000.0048.8528470.24%
2021/04/09250.45250.0050.1008630.00%
2021/03/31148.5000.0048.1018760.11%
2021/03/2900.00948.7048.75-9890-1.01%
2021/03/2500.001149.1549.75-11904-1.22%
2021/03/182052.09252.9051.60181,0021.80%
2021/03/17351.90152.5052.4029520.21%
2021/03/1500.000.249.0049.30-0.2931-0.02%
2021/03/11349.2500.0049.2539730.31%
2021/02/0100.00143.2544.20-12,785-0.04%
2021/01/190.248.0000.0047.350.23,5260.01%
2021/01/18246.2300.0047.1523,6190.06%
2021/01/15148.25146.6046.6503,7620.00%
2021/01/14148.5000.0048.6514,0550.02%
2021/01/11149.0000.0049.0014,4990.02%
2021/01/0800.00250.1049.35-24,788-0.04%
2021/01/07450.70550.3250.30-14,803-0.02%
2021/01/06149.9000.0049.5014,8510.02%
2021/01/0400.002052.4051.70-204,826-0.41%
2020/12/30351.00351.8051.1004,8190.00%
2020/12/29551.1000.0051.0054,8190.10%
2020/12/28651.7000.0052.2064,8070.12%
2020/12/25154.20153.3052.8004,7910.00%
2020/12/15153.2000.0052.2014,6910.02%
2020/12/101052.20353.0752.2074,5730.15%
2020/12/09254.9500.0054.7024,5210.04%
2020/12/0700.002555.2055.00-254,591-0.54%
2020/12/03457.801456.8855.50-104,602-0.22%
2020/12/02355.1000.0055.1034,4320.07%
2020/11/301256.4900.0056.10124,3800.27%
2020/11/27656.85456.6356.7024,3210.05%
2020/11/261357.24759.2155.4064,2450.14%
2020/11/252155.091253.7154.7093,6010.25%
2020/11/24653.971053.6054.10-43,523-0.11%
2020/11/23552.9000.0052.9053,4770.14%
2020/11/201557.361656.1253.50-13,451-0.03%
2020/11/19155.7000.0056.4013,2210.03%
2020/11/1700.00251.5051.80-23,067-0.07%
2020/11/1600.00151.3051.20-13,064-0.03%
2020/11/1300.00150.3052.00-13,051-0.03%
2020/11/12251.70151.0051.0013,0260.03%
2020/11/11351.83151.2052.2023,0140.07%
2020/11/10253.25151.9052.2012,9850.03%
2020/11/09555.56255.2555.2032,9320.10%
2020/11/061255.201354.1854.80-12,798-0.04%
2020/11/05651.28354.4755.1032,5970.12%
2020/11/04250.9000.0050.1022,4140.08%
2020/10/3000.00150.7050.50-12,322-0.04%
2020/10/29253.5000.0053.0022,2430.09%
2020/10/28152.60153.8053.8002,1710.00%
2020/10/27254.00353.2754.00-12,101-0.05%
2020/10/26252.6000.0052.8022,0300.10%
2020/10/23556.56855.6555.50-31,939-0.15%
2020/10/22656.63356.2055.0031,7920.17%
2020/10/2100.00254.2054.20-21,492-0.13%
2020/10/20451.15349.7049.3011,3990.07%
2020/10/19851.78650.9549.7021,3080.15%
2020/10/16149.65850.0750.50-71,035-0.68%
2020/10/1500.00145.9545.95-1740-0.14%
2020/10/14138.9000.0041.8017160.14%
2020/09/2300.001336.5136.35-13775-1.68%
2020/09/1700.00537.6037.75-5778-0.64%
2020/09/11739.3600.0038.5077660.91%
2020/09/102041.092240.7040.35-2739-0.27%
2020/09/091539.4900.0039.20156672.25%
2020/08/20133.2500.0032.4517220.14%
2020/07/3100.00537.0037.05-51,184-0.42%
2020/07/3000.00137.0037.00-11,192-0.08%
2020/07/28636.0800.0034.3061,2110.50%
2020/07/2200.00240.2540.10-21,392-0.14%
2020/07/2000.00139.2039.20-11,489-0.07%
2020/07/1000.00140.5540.25-11,542-0.06%
2020/07/08143.352043.6743.10-191,551-1.22%
2020/07/072644.42942.8144.50171,5401.10%
2020/06/241040.20239.9039.9081,6710.48%
2020/06/18340.3000.0040.4031,6950.18%
2020/05/2800.00144.7043.70-11,759-0.06%
2020/05/2500.00144.7045.10-11,761-0.06%
2020/05/1900.00243.9543.90-21,730-0.12%
2020/05/13349.7500.0048.5031,6680.18%
2020/05/0500.00143.5043.65-11,358-0.07%
2020/04/3000.00244.0043.85-21,357-0.15%
2020/04/29244.55244.3544.0001,3690.00%
2020/04/28144.05244.3844.00-11,375-0.07%
2020/04/27846.23145.6045.3571,3730.51%
2020/04/2000.00741.6641.80-71,162-0.60%
2020/04/17741.7100.0040.5071,1590.60%
2020/04/15141.3000.0041.3511,1430.09%
2020/04/0900.00142.6541.85-11,133-0.09%
2020/04/08242.10143.7542.0011,1140.09%
2020/04/0100.00138.0037.85-11,053-0.09%
2020/03/31137.8000.0038.2511,0940.09%
2020/03/30132.90134.8536.5001,0810.00%
2020/03/17133.25133.1032.9001,3640.00%
2020/03/12145.3500.0045.1011,2970.08%
2020/03/0500.00155.3054.80-11,310-0.08%
2020/02/25155.7000.0056.6011,5100.07%
2020/02/2400.00257.0056.60-21,527-0.13%
2020/02/13159.3000.0059.0011,7450.06%
2020/02/1200.00159.9060.40-11,847-0.05%
2020/02/0700.00158.5058.20-12,024-0.05%
2020/02/05259.50159.4058.6012,2440.04%
2020/02/04158.80158.6058.2002,4200.00%
2020/02/03156.30257.6057.10-12,692-0.04%
2020/01/20171.9000.0070.5013,1530.03%
2020/01/1000.00169.2069.00-13,396-0.03%
2020/01/09169.1000.0069.1013,4030.03%
2020/01/0600.00170.5070.60-13,423-0.03%
2019/12/2600.00874.1073.20-83,447-0.23%
2019/12/23371.00271.4071.4013,4370.03%
2019/12/19773.2100.0072.2073,4210.20%
2019/12/18673.98373.2072.1033,3710.09%
2019/12/17573.40172.4074.0043,3000.12%
2019/12/1600.00368.1069.30-33,051-0.10%
2019/12/13367.9000.0067.5033,0480.10%
2019/12/1200.00468.6068.30-43,051-0.13%
2019/12/1100.00169.0069.10-13,065-0.03%
2019/12/10168.6000.0068.6013,0690.03%
2019/12/03169.7000.0069.9013,1460.03%
2019/12/0200.00270.0569.70-23,154-0.06%
2019/11/28173.9000.0072.0013,2180.03%
2019/11/22770.44770.2970.5003,1050.00%
2019/11/1900.00269.0070.00-23,061-0.07%
2019/11/12473.6500.0074.5042,9530.14%
2019/11/11371.77774.3371.10-42,908-0.14%
2019/11/08178.50178.0078.1002,8050.00%
2019/11/07278.05180.0078.0012,7660.04%
2019/11/06279.5000.0078.0022,7110.07%
2019/11/05681.57180.6081.0052,6460.19%
2019/11/0400.00381.5080.60-32,590-0.12%
2019/11/01479.60178.8078.8032,4460.12%
2019/10/31280.451281.8076.10-102,295-0.44%
2019/10/30980.621679.7180.90-72,036-0.34%
2019/10/29170.10275.1576.30-11,682-0.06%
2019/10/25170.7000.0069.2011,7290.06%
2019/10/2400.00669.9569.30-61,694-0.35%
2019/10/2300.00369.2768.30-31,612-0.19%
2019/10/221168.021567.9568.20-41,591-0.25%
2019/10/171565.3300.0066.20151,5500.97%
2019/10/1500.00165.4065.10-11,563-0.06%
2019/10/09267.9000.0067.1021,5560.13%
2019/10/08166.4000.0066.1011,5380.07%
2019/10/07167.0000.0066.2011,5490.06%
2019/10/021065.0000.0065.20101,5860.63%
2019/09/26266.5000.0065.5021,6440.12%
2019/09/2300.00664.9564.80-61,721-0.35%
2019/09/1700.00264.2064.00-21,795-0.11%
2019/09/1000.00366.5066.50-31,788-0.17%
2019/09/0900.00867.4467.50-81,783-0.45%
2019/09/06670.10170.0068.5051,7920.28%
2019/09/0500.00268.1568.00-21,739-0.11%
2019/09/0400.00666.3267.30-61,729-0.35%
2019/09/03166.90167.9066.5001,7200.00%
2019/09/02167.9000.0068.5011,7040.06%
2019/08/30166.9000.0066.7011,6320.06%
2019/08/28165.2000.0064.7011,6250.06%
2019/08/2300.00465.8066.00-41,639-0.24%
2019/08/22366.5000.0066.4031,6220.18%
2019/08/2100.00666.0066.00-61,624-0.37%
2019/08/20466.00265.8065.9021,6410.12%
2019/08/19566.0000.0066.4051,6590.30%
2019/08/16364.5700.0064.5031,6580.18%
2019/08/14665.8000.0065.6061,6610.36%
2019/08/12164.7000.0065.0011,6660.06%
2019/08/08164.4000.0065.1011,6700.06%
2019/08/0600.001062.5065.10-101,668-0.60%
2019/08/0500.00264.1064.60-21,670-0.12%
2019/08/02364.232564.1064.10-221,681-1.31%
2019/08/011767.1300.0067.30171,6771.01%
2019/07/311268.18167.5068.70111,6550.66%
2019/07/301268.4100.0069.20121,6300.74%
2019/07/29270.80270.7572.2001,5530.00%
2019/07/2200.00165.0065.50-11,414-0.07%
2019/07/1900.00265.8564.90-21,425-0.14%
2019/07/1500.00566.7067.10-51,507-0.33%
2019/07/11268.7000.0068.5021,5320.13%
2019/07/10569.3000.0069.3051,5100.33%
2019/07/0900.00267.0068.10-21,503-0.13%
2019/07/0800.00267.4067.60-21,512-0.13%
2019/07/05269.8000.0069.9021,5010.13%
2019/07/0200.00170.0069.90-11,503-0.07%
2019/07/0100.00168.8068.90-11,449-0.07%
2019/06/28165.30165.6066.2001,4130.00%
2019/06/27264.60564.2666.00-31,407-0.21%
2019/06/26160.40161.0061.6001,3540.00%
2019/06/2100.00161.0060.70-11,370-0.07%
2019/06/20461.38261.7561.9021,3670.15%
2019/06/19160.10160.5060.2001,3620.00%
2019/06/18159.7000.0059.7011,3720.07%
2019/06/17159.1000.0060.2011,3760.07%
2019/06/1400.00160.3059.90-11,385-0.07%
2019/06/1100.001158.2258.20-111,434-0.77%
2019/06/05158.0000.0057.5011,4850.07%
2019/06/04158.80158.7059.0001,4960.00%
2019/05/31157.9000.0057.3011,5170.07%
2019/05/2900.00157.4056.70-11,554-0.06%
2019/05/27156.00154.4055.4001,5750.00%
2019/05/24151.2000.0054.4011,6090.06%
2019/05/2200.00153.1053.10-11,643-0.06%
2019/05/21153.2000.0053.5011,7000.06%
2019/05/20255.8000.0054.0021,7590.11%
2019/05/1700.00255.6055.60-21,801-0.11%
2019/05/16258.8500.0057.9021,8330.11%
2019/05/0600.00257.5057.10-21,977-0.10%
2019/05/02261.1000.0060.5021,9670.10%
2019/04/3000.00159.2059.00-11,979-0.05%
2019/04/291158.0000.0058.40112,0060.55%
2019/04/2600.00261.6061.30-22,016-0.10%
2019/04/23265.00264.4064.7002,0810.00%
2019/04/22365.73165.3066.1022,1090.09%
2019/04/1900.001060.3260.50-102,143-0.47%
2019/04/181059.80259.2059.2082,1570.37%
2019/04/1600.001063.4863.30-102,176-0.46%
2019/04/1200.00262.7062.20-22,229-0.09%
2019/04/111263.9800.0063.20122,2320.54%
2019/04/09166.30166.5066.5002,2180.00%
2019/04/08166.5000.0067.7012,2410.04%
2019/04/0300.00164.5064.20-12,272-0.04%
2019/04/02164.30164.0064.1002,3840.00%
2019/04/01164.00264.1564.90-12,446-0.04%
2019/03/2900.00361.2061.50-32,433-0.12%
2019/03/28362.6000.0062.6032,4470.12%
2019/03/26465.6800.0065.3042,5150.16%
2019/03/22166.9000.0067.0012,6440.04%
2019/03/2100.00168.8068.00-12,791-0.04%
2019/03/19166.6000.0066.7012,9030.03%
2019/03/18169.3000.0067.9012,9420.03%
2019/03/15370.4000.0070.0032,9810.10%
2019/03/14169.6000.0070.8013,0360.03%
2019/03/0600.00170.6070.40-12,893-0.03%
2019/03/0500.00170.6070.70-12,877-0.03%
2019/03/04172.5000.0072.8012,8470.04%
2019/02/26169.60169.9069.6002,8000.00%
2019/02/25172.00270.8571.80-12,776-0.04%
2019/02/21269.9000.0069.7022,6790.07%
2019/02/20174.301171.4572.10-102,639-0.38%
2019/02/1800.00265.1068.70-22,509-0.08%
2019/02/1500.00164.1062.50-12,452-0.04%
2019/02/141259.9900.0062.50122,4050.50%
2019/02/13158.00158.6057.8002,3450.00%
2019/02/12159.1000.0058.8012,3160.04%
2019/02/11155.1000.0056.1012,2530.04%
2019/01/28151.50251.9552.00-12,168-0.05%
2019/01/25150.3000.0050.6012,1340.05%
2019/01/2200.00151.0050.00-12,092-0.05%
2019/01/21250.65150.1049.2012,0640.05%
2019/01/1800.00351.8050.80-32,027-0.15%
2019/01/1700.00152.6053.00-11,974-0.05%
2019/01/1600.00252.6052.50-21,941-0.10%
2019/01/14250.2000.0050.4021,8440.11%
2019/01/1100.001248.3050.20-121,779-0.67%
2019/01/09346.1000.0046.0531,6370.18%
2019/01/0800.00145.6545.00-11,587-0.06%
2019/01/04141.60341.9042.70-21,503-0.13%
2019/01/0300.00144.9043.60-11,477-0.07%
2019/01/02145.4000.0045.4011,4500.07%
2018/12/2800.00145.2045.30-11,426-0.07%
2018/12/2700.00245.9046.00-21,401-0.14%
2018/12/26347.98346.0245.3001,3530.00%
2018/12/25647.50247.4049.0041,2800.31%
2018/12/24444.45345.0347.3011,1610.09%
2018/12/22143.00143.6043.0001,0890.00%
2018/12/21442.64143.6543.8031,0650.28%
2018/12/20142.45142.5043.9001,0200.00%
2018/12/19141.30441.7942.05-3949-0.32%
2018/12/181341.18141.4042.50129171.31%
2018/12/17344.63445.9344.90-1848-0.12%
2018/12/14445.25644.0345.00-2759-0.26%
2018/12/13239.53140.0541.4515950.17%
2018/12/12437.311637.8437.70-12512-2.34%
2018/12/11236.98237.5838.8004490.00%
2018/12/10438.53139.9537.6033890.77%
2018/12/07238.80339.7039.60-1325-0.31%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章