研揚 (6579)-富邦-基隆券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	2	178.50	178.00	-2	863	-0.23%
2024/06/18	3	180.83	0	0.00	181.50	3	836	0.36%
2024/06/17	0	0.00	3	180.00	180.50	-3	849	-0.35%
2024/06/14	0	0.00	7	181.07	181.00	-7	845	-0.83%
2024/06/12	0	0.00	1.3	179.23	182.50	-1.3	835	-0.16%
2024/06/07	11	175.95	0	0.00	174.00	11	808	1.36%
2024/06/05	1	190.50	0	0.00	190.00	1	749	0.13%
2024/06/04	2.3	192.37	4	191.50	191.50	-1.7	705	-0.24%
2024/06/03	2	186.50	10	189.00	185.00	-8	599	-1.34%
2024/05/28	5	179.00	0	0.00	178.50	5	534	0.94%
2024/05/27	0	0.00	1	185.00	185.00	-1	540	-0.19%
2024/05/22	6	180.42	0	0.00	182.00	6	626	0.96%
2024/05/21	1	184.00	0	0.00	185.50	1	603	0.17%
2024/05/16	1	166.00	0	0.00	167.50	1	558	0.18%
2024/05/15	0	0.00	1	167.50	165.50	-1	565	-0.18%
2024/05/14	0	0.00	2	158.00	161.50	-2	559	-0.36%
2024/05/13	3	156.50	0	0.00	156.00	3	557	0.54%
2024/03/05	0	0.00	2	164.00	163.00	-2	717	-0.28%
2024/03/01	2	162.75	0	0.00	160.00	2	712	0.28%
2024/02/23	0	0.00	1	178.50	169.00	-1	710	-0.14%
2024/02/15	0	0.00	1	161.00	159.00	-1	652	-0.15%
2024/01/26	0	0.00	0	162.50	159.00	0	660	0.00%
2024/01/10	0	0.00	0.1	165.00	165.50	-0.1	613	-0.02%
2024/01/08	0	165.50	0	0.00	165.00	0	593	0.00%
2024/01/05	0	156.00	0	0.00	163.50	0	581	0.01%
2024/01/04	0.1	157.00	0	0.00	156.50	0.1	571	0.01%
2023/12/21	0	0.00	1	146.00	143.50	-1	597	-0.17%
2023/12/20	0	0.00	1	145.00	147.50	-1	594	-0.17%
2023/12/07	0	0.00	6	146.00	146.50	-6	601	-1.00%
2023/12/05	1	158.50	0	0.00	155.50	1	605	0.17%
2023/12/01	0	0.00	1	166.50	168.00	-1	599	-0.17%
2023/11/29	6	162.50	0	0.00	161.00	6	579	1.04%
2023/11/27	1	160.50	25	167.50	161.00	-24	579	-4.14%
2023/11/22	2	159.25	3	163.00	163.50	-1	530	-0.19%
2023/09/25	0	0.00	1	149.50	150.00	-1	1,165	-0.09%
2023/09/11	1	145.50	0	0.00	142.50	1	1,223	0.08%
2023/09/06	1	154.50	0	0.00	154.50	1	1,229	0.08%
2023/08/29	1	160.00	0	0.00	158.50	1	1,417	0.07%
2023/08/25	1	164.00	0	0.00	161.50	1	1,540	0.06%
2023/08/24	0	0.00	33	173.00	168.00	-33	1,550	-2.13%
2023/08/23	2	169.75	0	0.00	169.00	2	1,548	0.13%
2023/08/22	9	172.33	9	179.50	170.50	0	1,546	0.00%
2023/08/18	2	173.00	0	0.00	171.00	2	1,546	0.13%
2023/08/16	30	177.18	0	0.00	177.00	30	1,525	1.97%
2023/08/08	1	177.50	1	178.00	177.50	0	1,412	0.00%
2023/07/26	0	0.00	0.2	208.50	199.50	-0.2	1,213	-0.02%
2023/07/20	2.2	186.10	1	183.50	190.00	1.2	1,141	0.11%
2023/07/19	1	183.50	2	182.00	187.50	-1	1,056	-0.09%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	4	163.25	2	155.75	155.00	2	945	0.21%
2023/07/14	0	0.00	0.2	162.00	161.50	-0.2	881	-0.03%
2023/07/13	1	142.00	1	144.00	147.50	0	798	0.00%
2023/07/12	0	0.00	3	133.50	134.50	-3	738	-0.41%
2023/07/10	0.1	122.00	0	0.00	121.50	0.1	704	0.01%
2023/07/07	0.2	126.00	0	0.00	124.50	0.2	700	0.03%
2023/07/06	0.1	127.00	1	126.50	125.50	-0.9	694	-0.13%
2023/07/03	1	122.00	0	0.00	124.50	1	682	0.15%
2023/06/29	0	0.00	1	118.00	117.00	-1	683	-0.15%
2023/06/28	1	121.50	2	122.00	122.00	-1	681	-0.15%
2023/06/27	2.1	120.02	0	0.00	119.00	2.1	678	0.31%
2023/06/21	0.1	130.00	0	0.00	129.00	0.1	668	0.01%
2023/06/19	0.1	126.00	0	0.00	128.00	0.1	657	0.02%
2023/06/16	0.1	131.00	0	0.00	129.00	0.1	641	0.02%
2023/06/15	0.1	135.47	1	136.50	134.00	-0.9	630	-0.14%
2023/06/14	0.1	131.50	0	0.00	132.00	0.1	608	0.02%
2023/06/13	1.1	133.86	0	0.00	133.00	1.1	598	0.18%
2023/06/12	0.1	131.50	0	0.00	129.50	0.1	581	0.02%
2023/06/07	0	0.00	1	133.00	133.50	-1	535	-0.19%
2023/06/06	1	139.50	1	133.50	133.00	0	508	0.00%
2023/06/05	2	135.00	0	0.00	137.00	2	493	0.41%
2023/06/02	1	141.50	0	0.00	137.50	1	451	0.22%
2023/06/01	1	133.50	1	132.00	134.50	0	353	0.00%
2023/05/31	0	0.00	1	128.50	128.50	-1	270	-0.37%
2023/05/29	1	112.00	0	0.00	115.50	1	207	0.48%
2023/05/24	0	0.00	1	112.00	111.50	-1	191	-0.52%
2023/05/23	2	109.25	1	111.00	109.50	1	175	0.57%
2023/05/19	0	0.00	4	99.50	100.00	-4	155	-2.57%
2023/05/18	1	100.00	0	0.00	98.80	1	152	0.66%
2023/05/16	3	96.70	0	0.00	97.00	3	140	2.14%
2022/11/22	0	0.00	2	81.50	81.80	-2	73	-2.70%
2022/08/15	2	87.20	0	0.00	87.90	2	92	2.17%
2022/03/25	0	0.00	2	74.80	74.00	-2	40	-5.00%
2022/03/24	0	0.00	2	73.60	74.00	-2	37	-5.32%
2022/03/23	0	0.00	4	71.73	71.70	-4	35	-11.32%
2021/08/23	4	61.93	0	0.00	66.00	4	23	17.11%
2021/03/19	0	0.00	4	69.10	68.90	-4	33	-12.02%
2021/03/16	4	69.90	0	0.00	69.80	4	33	11.96%
2020/10/12	0	0.00	1	69.60	69.80	-1	31	-3.21%
2020/06/18	0	0.00	1	66.00	66.40	-1	39	-2.55%
2020/06/12	0	0.00	1	63.20	63.20	-1	42	-2.34%
2020/06/11	1	68.10	0	0.00	67.80	1	43	2.31%
2020/06/04	1	67.30	0	0.00	67.50	1	43	2.32%
2019/10/02	2	74.20	0	0.00	74.20	2	48	4.12%
2019/10/01	3	74.23	0	0.00	74.10	3	49	6.10%
2019/06/28	0	0.00	6	84.75	84.70	-6	77	-7.77%
2019/04/17	0	0.00	1	79.40	79.30	-1	45	-2.22%
2019/04/12	0	0.00	7	78.10	78.40	-7	41	-16.71%
2019/04/11	1	78.30	0	0.00	78.10	1	41	2.43%
2019/02/15	0	0.00	2	77.80	78.00	-2	40	-4.97%
2018/11/30	6	72.47	0	0.00	72.40	6	46	12.79%
2018/09/12	5	84.98	0	0.00	85.10	5	60	8.29%
2018/09/07	0	0.00	1	85.80	86.00	-1	63	-1.59%
2018/09/04	0	0.00	1	85.00	85.00	-1	71	-1.40%
2018/08/06	0	0.00	3	88.80	86.70	-3	140	-2.14%
2018/08/02	0	0.00	6	82.90	83.00	-6	132	-4.52%
2018/07/26	0	0.00	1	81.60	81.50	-1	139	-0.72%
2018/07/24	1	80.50	0	0.00	80.60	1	139	0.72%
2018/07/18	0	0.00	1	80.30	80.80	-1	140	-0.71%
2018/05/29	0	0.00	1	92.00	90.60	-1	118	-0.84%
2018/05/23	1	90.90	0	0.00	91.40	1	107	0.93%
2018/05/21	0	0.00	1	93.70	94.30	-1	100	-0.99%
2018/05/18	1	93.60	0	0.00	94.20	1	89	1.11%
2018/05/17	1	88.40	0	0.00	88.40	1	71	1.41%
2018/05/04	0	0.00	5	86.18	86.50	-5	64	-7.81%
2018/04/20	0	0.00	2	85.25	85.20	-2	66	-2.99%
2018/04/17	0	0.00	1	85.40	85.80	-1	68	-1.46%
2018/03/23	4	85.95	0	0.00	85.50	4	71	5.60%
2018/03/21	6	86.70	0	0.00	86.90	6	71	8.43%
2018/03/20	2	86.20	0	0.00	86.00	2	70	2.83%
2018/03/14	2	88.10	0	0.00	88.00	2	71	2.80%
2018/03/13	2	88.00	0	0.00	88.10	2	71	2.79%
2018/03/09	0	0.00	1	88.50	88.50	-1	71	-1.40%
2018/03/07	1	89.80	0	0.00	88.80	1	72	1.38%
2018/02/05	0	0.00	12	87.98	88.10	-12	63	-18.86%
2018/02/02	0	0.00	15	89.28	89.20	-15	63	-23.69%
2018/01/17	0	0.00	1	91.00	90.60	-1	65	-1.54%
2018/01/05	3	91.70	0	0.00	91.70	3	71	4.19%
2018/01/04	3	92.30	2	92.55	92.20	1	72	1.39%
2018/01/03	7	92.67	0	0.00	92.20	7	76	9.12%