申豐 (6582)-富邦-基隆券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.9
漲跌
▼0.1
漲幅
-0.20%
成交量
51張
產業
上市橡膠類股▼1.04%
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/07	1	49.50	0	0.00	49.05	1	71	1.40%
2024/01/10	1	54.80	0	0.00	55.10	1	81	1.23%
2023/11/08	0	0.00	0	49.95	49.90	0	43	-0.09%
2023/11/03	0	0.00	0	50.00	49.80	0	46	-0.02%
2023/10/26	0	0.00	0	48.85	48.80	0	52	-0.01%
2023/10/11	0	0.00	2	50.30	50.10	-2	65	-3.05%
2023/10/05	0	0.00	2	49.75	49.90	-2	66	-3.02%
2023/06/13	0	0.00	1	58.50	58.10	-1	93	-1.07%
2023/03/24	2	60.55	0	0.00	60.70	2	252	0.79%
2023/03/23	1	60.70	0	0.00	60.80	1	253	0.40%
2023/03/10	1	60.80	0	0.00	61.70	1	257	0.39%
2023/03/09	1	62.50	0	0.00	62.50	1	258	0.39%
2023/03/08	1	63.30	0	0.00	63.50	1	258	0.39%
2023/03/02	1	62.90	0	0.00	63.10	1	279	0.36%
2023/02/09	0	63.10	0	0.00	62.70	0	239	0.02%
2023/02/08	0	63.10	0	0.00	63.10	0	239	0.00%
2023/01/31	0	0.00	2	60.10	60.60	-2	217	-0.92%
2023/01/12	2	58.75	0	0.00	58.60	2	226	0.88%
2023/01/05	0	0.00	2	58.90	58.40	-2	229	-0.87%
2023/01/03	1	57.50	0	0.00	57.70	1	233	0.43%
2022/12/29	1	58.10	0	0.00	58.00	1	234	0.43%
2022/12/28	0	0.00	1	59.50	58.90	-1	236	-0.42%
2022/12/26	0	0.00	2	61.65	61.20	-2	229	-0.87%
2022/12/16	1	57.80	0	0.00	57.60	1	192	0.52%
2022/11/01	0	0.00	1	51.90	51.90	-1	248	-0.40%
2022/10/24	0	0.00	1	51.00	51.10	-1	264	-0.38%
2022/10/19	1	52.50	1	52.00	52.00	0	257	0.00%
2022/09/07	0	0.00	1	63.10	62.80	-1	260	-0.38%
2022/08/22	1	90.20	1	90.40	90.00	0	212	0.00%
2022/08/16	1	88.50	0	0.00	88.40	1	192	0.52%
2022/07/14	0	0.00	1	77.30	77.80	-1	243	-0.41%
2022/06/08	1	101.50	0	0.00	101.50	1	302	0.33%
2022/05/19	0	0.00	1	96.90	96.60	-1	333	-0.30%
2022/05/09	1	97.20	0	0.00	97.30	1	313	0.32%
2022/04/27	0	0.00	2	102.75	104.50	-2	264	-0.75%
2022/04/13	1	120.00	0	0.00	119.50	1	251	0.40%
2022/04/12	3	115.50	0	0.00	123.00	3	235	1.27%
2022/03/09	0	0.00	1	143.00	143.00	-1	233	-0.43%
2022/03/04	1	147.00	0	0.00	147.50	1	230	0.43%
2021/12/13	1	162.00	0	0.00	161.00	1	382	0.26%
2021/11/29	1	192.00	1	184.50	185.00	0	361	0.00%
2021/11/26	0	0.00	1	188.50	182.50	-1	343	-0.29%
2021/11/25	1	177.50	0	0.00	178.00	1	323	0.31%
2021/11/04	0	0.00	1	186.50	181.00	-1	362	-0.28%
2021/10/15	0	0.00	1	177.00	178.50	-1	431	-0.23%
2021/09/24	0	0.00	1	202.00	200.00	-1	525	-0.19%
2021/08/09	2	267.75	0	0.00	266.00	2	1,314	0.15%
2021/08/06	1	272.00	0	0.00	272.50	1	1,372	0.07%
2021/07/28	0	0.00	1	262.00	262.00	-1	1,713	-0.06%
2021/07/21	1	259.00	0	0.00	257.00	1	1,919	0.05%
2021/07/12	0	0.00	1	269.00	269.00	-1	2,004	-0.05%
2021/07/07	2	277.00	0	0.00	274.00	2	2,134	0.09%
2021/07/06	1	287.00	0	0.00	288.00	1	2,111	0.05%
2021/06/28	1	302.00	0	0.00	302.00	1	2,336	0.04%
2021/06/25	3	312.17	1	315.00	310.50	2	2,358	0.08%
2021/06/24	1	309.00	2	296.25	316.50	-1	2,347	-0.04%
2021/06/23	1	289.50	0	0.00	289.50	1	2,325	0.04%
2021/06/22	0	0.00	1	293.00	290.00	-1	2,319	-0.04%
2021/06/21	1	286.50	0	0.00	286.00	1	2,328	0.04%
2021/06/16	1	308.00	1	292.50	289.00	0	2,430	0.00%
2021/06/15	1	297.50	1	301.00	300.00	0	2,399	0.00%
2021/06/11	2	294.00	2	295.25	293.50	0	2,408	0.00%
2021/06/10	1	294.00	1	288.00	288.50	0	2,442	0.00%
2021/06/09	1	301.00	1	303.50	293.00	0	2,454	0.00%
2021/06/07	3	296.00	4	294.88	296.00	-1	2,567	-0.04%
2021/06/04	1	297.00	1	291.00	288.50	0	2,757	0.00%
2021/06/03	1	292.50	1	294.50	294.50	0	2,821	0.00%
2021/05/27	1	283.00	0	0.00	281.00	1	2,767	0.04%
2021/05/26	0	0.00	1	284.50	277.00	-1	2,754	-0.04%
2021/05/25	1	274.50	1	274.50	275.50	0	2,724	0.00%
2021/05/24	1	267.00	3	274.67	270.50	-2	2,718	-0.07%
2021/05/20	2	276.00	2	260.00	259.00	0	2,675	0.00%
2021/05/19	1	262.50	0	0.00	269.00	1	2,649	0.04%
2021/05/18	0	0.00	1	248.00	256.50	-1	2,621	-0.04%
2021/05/17	2	239.50	0	0.00	237.50	2	2,595	0.08%
2021/05/13	2	309.00	2	314.25	290.00	0	2,489	0.00%
2021/05/12	11	305.32	30	301.78	291.50	-19	2,397	-0.79%
2021/05/11	1	288.50	3	282.83	285.50	-2	2,278	-0.09%
2021/05/10	2	290.50	4	285.13	282.50	-2	2,244	-0.09%
2021/05/07	1	288.00	1	287.00	303.00	0	2,218	0.00%
2021/05/06	3	288.33	2	292.25	281.50	1	2,204	0.05%
2021/05/05	6	295.42	1	287.00	279.50	5	2,187	0.23%
2021/05/04	2	295.50	4	283.63	289.00	-2	2,205	-0.09%
2021/05/03	8	310.94	5	299.50	299.50	3	2,194	0.14%
2021/04/28	2.1	309.24	1	304.50	305.00	1.1	2,154	0.05%
2021/04/27	5	340.10	0	0.00	332.00	5	2,119	0.24%
2021/04/26	7	349.50	0	0.00	364.00	7	2,073	0.34%
2021/04/22	1	318.00	0	0.00	320.00	1	2,064	0.05%
2021/04/21	5	310.00	0	0.00	336.50	5	2,046	0.24%
2021/04/19	0	0.00	1	322.00	309.00	-1	2,046	-0.05%
2021/04/16	2	317.00	0	0.00	315.00	2	2,041	0.10%
2021/04/15	1	294.00	0	0.00	301.50	1	2,018	0.05%
2021/04/14	2	281.00	2	292.50	298.00	0	1,986	0.00%
2021/04/13	1	310.00	4	318.50	306.00	-3	1,944	-0.15%
2021/04/07	2	248.50	1	256.00	255.50	1	1,888	0.05%
2021/04/06	3	239.00	1	245.00	246.50	2	1,841	0.11%
2021/04/01	2	234.25	3	230.67	233.00	-1	1,784	-0.06%
2021/03/31	2	219.00	3	224.67	229.50	-1	1,702	-0.06%
2021/03/30	1	210.50	2	212.25	212.50	-1	1,634	-0.06%
2021/03/29	3	203.17	4	199.63	207.00	-1	1,624	-0.06%
2021/03/26	2	187.75	3	190.00	189.50	-1	1,589	-0.06%
2021/03/25	1	183.00	0	0.00	182.50	1	1,548	0.06%
2021/03/22	4	183.75	1	182.00	182.00	3	1,503	0.20%
2021/03/19	1	178.50	0	0.00	178.50	1	1,455	0.07%
2021/03/18	2	177.00	1	175.00	175.50	1	1,429	0.07%
2021/03/17	1	176.00	1	174.00	175.50	0	1,410	0.00%
2021/03/12	1	173.00	1	173.50	172.00	0	1,346	0.00%
2021/03/10	7	174.93	6	172.50	171.50	1	1,195	0.08%
2021/03/08	0	0.00	1	148.00	151.00	-1	912	-0.11%
2021/03/05	1	145.00	0	0.00	145.00	1	870	0.11%
2021/02/25	0	0.00	1	146.00	145.50	-1	942	-0.11%
2021/02/24	0	0.00	1	144.00	141.50	-1	972	-0.10%
2021/02/22	0	0.00	1	140.50	140.00	-1	993	-0.10%
2021/02/01	1	134.50	0	0.00	134.00	1	1,277	0.08%
2021/01/29	1	142.00	0	0.00	135.50	1	1,287	0.08%
2021/01/25	0	0.00	2	158.50	156.00	-2	1,382	-0.14%
2021/01/20	0	0.00	1	144.50	148.00	-1	1,497	-0.07%
2021/01/18	1	141.50	1	145.00	141.50	0	1,609	0.00%
2021/01/15	1	140.50	0	0.00	140.50	1	1,619	0.06%
2021/01/13	1	149.50	0	0.00	148.00	1	1,773	0.06%
2021/01/04	0	0.00	1	147.50	148.00	-1	1,899	-0.05%
2020/12/31	1	150.00	0	0.00	148.50	1	1,908	0.05%
2020/12/24	0	0.00	1	156.00	153.00	-1	1,996	-0.05%
2020/12/23	3	160.83	1	161.50	155.50	2	2,000	0.10%
2020/12/22	1	157.00	3	161.83	165.00	-2	1,975	-0.10%
2020/12/21	2	159.50	1	159.00	158.00	1	1,946	0.05%
2020/12/18	1	157.50	0	0.00	158.00	1	1,925	0.05%
2020/12/02	1	153.00	1	154.50	154.50	0	1,937	0.00%
2020/11/26	0	0.00	1	157.50	158.00	-1	2,050	-0.05%
2020/11/25	0	0.00	1	158.00	158.00	-1	2,051	-0.05%
2020/11/24	1	158.00	1	159.50	157.50	0	2,036	0.00%
2020/11/23	0	0.00	9	165.00	165.00	-9	1,994	-0.45%
2020/11/18	0	0.00	1	169.50	173.00	-1	1,963	-0.05%
2020/11/16	2	176.00	0	0.00	174.50	2	1,947	0.10%
2020/11/13	11	179.86	3	179.67	179.00	8	1,951	0.41%
2020/11/12	4	181.88	3	186.67	178.00	1	1,918	0.05%
2020/11/11	2	186.25	11	184.00	184.00	-9	1,912	-0.47%
2020/11/10	1	208.50	0	0.00	204.00	1	1,879	0.05%
2020/11/09	1	226.00	3	227.33	226.50	-2	1,867	-0.11%
2020/11/06	11	218.09	0	0.00	215.50	11	1,885	0.58%
2020/11/05	6	217.75	1	222.00	217.50	5	1,885	0.27%
2020/11/03	0	0.00	5	215.00	220.00	-5	1,885	-0.27%
2020/11/02	5	220.00	1	209.00	209.00	4	1,924	0.21%
2020/10/30	7	232.93	7	230.64	231.50	0	1,892	0.00%
2020/10/29	7	220.29	19	223.32	229.50	-12	1,834	-0.65%
2020/10/28	1	216.50	1	218.50	216.50	0	1,787	0.00%
2020/10/27	5	217.50	5	221.30	214.50	0	1,762	0.00%
2020/10/26	12	211.83	2	217.00	213.50	10	1,723	0.58%
2020/10/23	1	206.50	0	0.00	210.00	1	1,673	0.06%
2020/10/22	0	0.00	12	209.21	207.00	-12	1,661	-0.72%
2020/10/21	3	200.67	1	199.50	210.00	2	1,615	0.12%
2020/10/20	1	194.50	3	191.17	195.00	-2	1,515	-0.13%
2020/10/16	5	174.00	5	175.50	175.50	0	1,490	0.00%
2020/10/15	5	179.50	6	172.25	172.00	-1	1,518	-0.07%
2020/10/06	1	177.50	0	0.00	178.00	1	1,728	0.06%
2020/10/05	0	0.00	1	179.00	178.00	-1	1,759	-0.06%
2020/09/30	1	176.00	1	178.50	170.50	0	1,753	0.00%
2020/09/29	1	174.50	4	176.50	176.00	-3	1,765	-0.17%
2020/09/25	1	163.50	2	170.00	161.50	-1	1,763	-0.06%
2020/09/23	0	0.00	1	170.50	172.00	-1	1,765	-0.06%
2020/09/14	1	162.00	1	158.50	163.50	0	1,766	0.00%
2020/09/11	4	164.38	0	0.00	159.00	4	1,777	0.23%
2020/09/10	1	181.00	0	0.00	173.00	1	1,760	0.06%
2020/09/09	8	177.00	0	0.00	177.50	8	1,750	0.46%
2020/09/08	2	176.00	2	177.75	177.50	0	1,748	0.00%
2020/09/04	6	182.42	6	178.50	177.50	0	1,763	0.00%
2020/09/02	4	180.75	1	191.50	177.00	3	1,766	0.17%
2020/08/24	0	0.00	1	171.00	170.00	-1	1,736	-0.06%
2020/08/21	3	171.50	10	172.70	173.00	-7	1,734	-0.40%
2020/08/20	0	0.00	2	157.00	167.00	-2	1,733	-0.12%
2020/08/19	3	170.17	0	0.00	164.50	3	1,756	0.17%
2020/08/17	17	169.71	2	165.00	167.50	15	1,744	0.86%
2020/08/12	4	165.50	4	162.25	161.50	0	1,726	0.00%
2020/08/11	9	160.33	9	158.67	159.00	0	1,707	0.00%
2020/08/10	1	163.00	4	159.13	160.00	-3	1,717	-0.17%
2020/08/07	3	160.83	5	160.10	157.50	-2	1,793	-0.11%
2020/08/06	0	0.00	7	156.00	161.50	-7	1,799	-0.39%
2020/08/05	5	146.60	1	148.00	155.00	4	1,747	0.23%
2020/08/04	5	141.70	5	138.00	141.00	0	1,736	0.00%
2020/07/31	0	0.00	14	137.96	138.50	-14	1,772	-0.79%
2020/07/30	2	140.00	2	134.75	137.00	0	1,818	0.00%
2020/07/29	3	132.00	2	129.00	129.00	1	1,792	0.06%
2020/07/28	2	133.00	2	128.50	126.50	0	1,776	0.00%
2020/07/21	3	143.33	5	137.50	135.50	-2	1,738	-0.12%
2020/07/20	6	129.00	1	123.00	140.50	5	1,719	0.29%
2020/07/16	2	128.75	4	125.63	134.50	-2	1,715	-0.12%
2020/07/15	16	131.41	6	124.58	122.50	10	1,687	0.59%
2020/07/14	3	143.67	0	0.00	133.00	3	1,652	0.18%
2020/07/13	1	139.00	1	141.50	141.50	0	1,556	0.00%
2020/07/10	0	0.00	2	129.00	129.00	-2	1,537	-0.13%
2020/07/08	2	120.00	1	121.00	121.00	1	1,448	0.07%
2020/07/07	1	113.50	0	0.00	110.00	1	1,421	0.07%
2020/06/23	0	0.00	6	106.50	106.00	-6	1,390	-0.43%
2020/06/19	1	110.00	0	0.00	109.50	1	1,386	0.07%
2020/06/18	0	0.00	1	112.00	113.00	-1	1,369	-0.07%
2020/06/17	3	107.50	0	0.00	106.50	3	1,347	0.22%
2020/06/16	1	102.50	2	103.25	103.50	-1	1,340	-0.07%
2020/06/15	4	105.38	3	103.50	103.50	1	1,343	0.07%
2020/06/12	3	102.33	1	102.50	102.00	2	1,340	0.15%
2020/06/10	1	109.50	2	108.75	105.00	-1	1,319	-0.08%
2020/06/08	1	112.50	6	113.50	112.50	-5	1,329	-0.38%
2020/06/05	5	117.20	4	114.50	113.50	1	1,314	0.08%
2020/06/03	2	117.75	6	113.00	110.50	-4	1,311	-0.31%
2020/06/02	4	110.88	1	110.00	113.50	3	1,270	0.24%
2020/06/01	5	103.50	5	103.00	104.00	0	1,237	0.00%
2020/05/29	1	104.50	0	0.00	103.00	1	1,239	0.08%
2020/05/28	4	104.38	0	0.00	102.50	4	1,234	0.32%
2020/05/26	3	123.50	5	108.80	109.00	-2	1,199	-0.17%
2020/05/21	8	113.69	9	114.06	113.50	-1	1,113	-0.09%
2020/05/20	4	109.00	2	107.75	108.00	2	1,092	0.18%
2020/05/19	1	114.00	14	108.04	108.50	-13	1,085	-1.20%
2020/05/18	12	110.96	3	112.67	113.00	9	1,062	0.85%
2020/05/15	6	112.08	6	107.00	107.50	0	1,024	0.00%
2020/05/14	4	117.13	9	112.83	108.00	-5	998	-0.50%
2020/05/13	15	106.17	12	107.54	111.00	3	897	0.33%
2020/05/12	15	106.47	10	102.25	101.00	5	869	0.58%
2020/05/11	2	106.75	5	105.50	105.50	-3	839	-0.36%
2020/05/07	2	103.50	1	105.00	106.50	1	796	0.13%
2020/05/06	5	93.40	1	96.40	97.00	4	736	0.54%
2020/05/05	1	91.20	0	0.00	89.20	1	678	0.15%
2020/04/29	0	0.00	1	90.80	90.30	-1	672	-0.15%
2020/04/28	1	89.40	0	0.00	92.10	1	678	0.15%
2020/04/22	2	94.80	2	94.70	90.20	0	632	0.00%
2020/04/20	0	0.00	1	85.80	85.80	-1	532	-0.19%
2020/04/06	0	0.00	1	76.40	75.40	-1	427	-0.23%
2020/03/31	0	0.00	10	74.94	71.90	-10	409	-2.44%
2020/03/30	10	70.89	0	0.00	73.50	10	398	2.51%
2020/03/13	1	71.20	0	0.00	72.00	1	315	0.32%
2020/03/12	0	0.00	1	77.50	79.10	-1	296	-0.34%
2020/03/09	0	0.00	1	85.90	78.90	-1	248	-0.40%
2020/03/06	0	0.00	3	75.50	79.60	-3	224	-1.34%
2020/03/05	3	73.27	0	0.00	74.50	3	214	1.40%
2020/02/13	0	0.00	1	64.50	64.60	-1	153	-0.65%
2020/02/10	0	0.00	4	63.50	62.90	-4	140	-2.85%
2020/02/04	0	0.00	20	60.70	61.00	-20	121	-16.47%
2020/01/30	0	0.00	10	62.10	62.40	-10	88	-11.25%
2019/12/17	5	56.70	0	0.00	57.00	5	59	8.43%
2019/11/29	2	56.50	0	0.00	56.20	2	56	3.57%
2019/11/28	2	57.00	0	0.00	57.00	2	54	3.69%
2019/11/27	1	58.00	0	0.00	57.60	1	53	1.88%
2019/11/18	25	60.00	0	0.00	60.10	25	43	57.43%
2018/06/28	0	0.00	3	52.40	52.10	-3	49	-6.01%
2018/06/13	3	53.00	0	0.00	52.80	3	77	3.87%