台康生技 (6589)-富邦-基隆券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
88.6
漲跌
▼1.2
漲幅
-1.34%
成交量
527張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	20	89.00	88.60	-20	746	-2.68%
2024/11/20	21	87.80	0	0.00	87.40	21	738	2.84%
2024/11/19	0	0.00	11	87.00	86.60	-11	738	-1.49%
2024/11/15	14	88.69	0	0.00	88.70	14	735	1.90%
2024/11/12	0	0.00	17	87.45	89.40	-17	736	-2.31%
2024/11/08	0	0.00	1	91.90	91.70	-1	719	-0.14%
2024/11/06	0	0.00	1	93.10	93.10	-1	710	-0.14%
2024/10/29	1	91.90	0	0.00	91.60	1	635	0.16%
2024/10/28	3	90.00	0	0.00	89.50	3	593	0.51%
2024/10/23	5	87.80	0	0.00	88.00	5	568	0.88%
2024/10/22	6	86.50	0	0.00	86.60	6	566	1.06%
2024/10/21	0	0.00	0.5	84.20	85.30	-0.5	578	-0.09%
2024/10/18	3	84.00	0	0.00	84.00	3	596	0.50%
2024/10/17	0	0.00	0.1	84.60	84.50	-0.1	613	-0.02%
2024/10/14	0	0.00	0	84.05	84.40	0	666	0.00%
2024/10/07	1	87.90	0	0.00	88.40	1	708	0.14%
2024/09/26	0	0.00	7.1	87.99	86.20	-7.1	861	-0.82%
2024/09/25	0	0.00	1	91.20	91.10	-1	919	-0.11%
2024/09/24	1	92.50	0	0.00	91.50	1	937	0.11%
2024/09/23	1.2	91.26	2	89.90	94.00	-0.8	937	-0.09%
2024/09/20	2	90.60	0	0.00	89.30	2	970	0.21%
2024/08/06	1	73.70	0	0.00	78.10	1	1,213	0.08%
2024/08/02	1	88.00	0	0.00	85.70	1	1,173	0.09%
2024/07/30	0	0.00	0	87.30	88.10	0	1,157	0.00%
2024/07/22	1	92.50	0	89.90	89.00	1	1,144	0.09%
2024/07/03	0	0.00	0.3	96.00	94.90	-0.3	1,022	-0.03%
2024/07/02	0.1	97.40	0	0.00	97.10	0.1	991	0.01%
2024/07/01	0.3	96.80	0	0.00	96.50	0.3	891	0.03%
2024/06/27	0	0.00	0	89.30	88.00	0	781	0.00%
2024/06/20	0	86.00	0	0.00	86.10	0	673	0.00%
2024/06/12	3	87.03	3	84.60	84.50	0	622	0.00%
2024/06/11	0	0.00	1	81.90	86.30	-1	542	-0.18%
2024/06/07	0	0.00	1	78.20	78.50	-1	490	-0.20%
2024/06/06	2	78.80	0	0.00	78.30	2	491	0.41%
2024/05/30	1	79.50	0	0.00	79.10	1	530	0.19%
2024/05/06	0	0.00	1	80.70	80.40	-1	663	-0.15%
2024/05/03	1	80.70	0	0.00	80.50	1	666	0.15%
2024/05/02	2	81.25	1	81.20	80.70	1	670	0.15%
2024/04/30	1	81.30	0	0.00	81.60	1	670	0.15%
2024/04/24	0	0.00	5	78.90	79.00	-5	674	-0.74%
2024/04/17	0	0.00	1	81.30	81.30	-1	668	-0.15%
2024/04/12	1	85.30	0	0.00	85.30	1	639	0.16%
2024/04/02	1	87.20	0	0.00	87.10	1	654	0.15%
2024/03/18	0	0.00	3	87.60	86.90	-3	653	-0.46%
2024/03/15	0	0.00	2	88.70	88.40	-2	650	-0.31%
2024/03/14	0	0.00	1	88.90	88.70	-1	658	-0.15%
2024/03/11	1	88.30	0	0.00	88.60	1	646	0.15%
2024/03/08	0	0.00	2	90.70	90.60	-2	640	-0.31%
2024/03/07	0	0.00	2	90.40	92.10	-2	642	-0.31%
2024/01/24	1	98.10	0	0.00	97.10	1	875	0.11%
2024/01/10	0	0.00	1	98.00	97.50	-1	1,152	-0.09%
2024/01/03	1	101.00	1	102.50	101.00	0	1,142	0.00%
2023/12/26	0	0.00	2	99.75	100.50	-2	1,137	-0.18%
2023/12/22	0	0.00	1	100.50	100.50	-1	1,131	-0.09%
2023/12/20	0	0.00	0.1	101.50	101.50	-0.1	1,134	-0.01%
2023/12/18	1	103.50	0	0.00	103.50	1	1,178	0.08%
2023/12/13	0	0.00	1	103.50	103.00	-1	1,238	-0.08%
2023/12/05	1	103.50	0	0.00	102.00	1	1,229	0.08%
2023/12/01	1	103.50	0	0.00	103.00	1	1,210	0.08%
2023/11/28	2	107.75	3	106.67	104.50	-1	1,191	-0.08%
2023/11/27	1	105.50	1	106.50	106.50	0	1,148	0.00%
2023/11/24	0	0.00	1	102.50	103.50	-1	1,119	-0.09%
2023/11/20	3	104.00	0.3	101.50	100.50	2.7	1,117	0.24%
2023/11/17	3.3	107.52	10	105.00	104.50	-6.7	1,074	-0.62%
2023/11/14	1	100.50	0	0.00	100.50	1	984	0.10%
2023/11/13	1	102.50	0	0.00	101.00	1	987	0.10%
2023/10/27	2	104.00	6	107.17	106.00	-4	1,033	-0.39%
2023/10/25	0	0.00	3	103.00	103.00	-3	959	-0.31%
2023/10/20	3	94.87	3	95.70	96.00	0	908	0.00%
2023/10/17	1	96.00	0	0.00	95.60	1	942	0.11%
2023/10/13	0	0.00	10	97.23	97.00	-10	999	-1.00%
2023/10/03	0	0.00	2	99.20	98.00	-2	1,096	-0.18%
2023/09/21	1	101.00	1	100.50	98.30	0	1,321	0.00%
2023/09/20	0	0.00	3	96.90	97.70	-3	1,318	-0.23%
2023/09/19	1	99.80	1	99.20	97.10	0	1,380	0.00%
2023/09/18	8	101.06	0	0.00	99.60	8	1,372	0.58%
2023/09/15	1	95.50	5	95.22	96.10	-4	1,353	-0.30%
2023/09/14	1	94.90	0	0.00	94.50	1	1,354	0.07%
2023/09/13	2	95.20	1	95.20	95.30	1	1,362	0.07%
2023/09/11	1	94.20	1	93.40	93.20	0	1,379	0.00%
2023/09/07	1	93.30	0	0.00	93.20	1	1,400	0.07%
2023/09/01	0	0.00	7	96.39	96.10	-7	1,436	-0.49%
2023/08/31	5	95.90	0	0.00	95.60	5	1,457	0.34%
2023/08/28	1	95.00	0	0.00	94.10	1	1,508	0.07%
2023/08/25	2	93.70	1	93.30	93.20	1	1,517	0.07%
2023/08/23	11	92.98	0	0.00	92.50	11	1,530	0.72%
2023/08/22	2	94.40	0	0.00	93.20	2	1,552	0.13%
2023/08/21	3	94.10	0	0.00	94.50	3	1,574	0.19%
2023/08/18	2	95.70	0	0.00	93.40	2	1,612	0.12%
2023/08/17	2	93.00	2	93.50	93.40	0	1,646	0.00%
2023/08/16	2	91.90	5	92.36	93.40	-3	1,662	-0.18%
2023/08/14	3	91.67	0	0.00	91.30	3	1,771	0.17%
2023/08/10	1	97.00	0	0.00	96.50	1	1,989	0.05%
2023/08/09	0	0.00	1	101.50	101.00	-1	2,005	-0.05%
2023/08/07	1	102.00	0	0.00	101.50	1	2,135	0.05%
2023/08/04	0	0.00	3	101.67	103.00	-3	2,171	-0.14%
2023/08/02	1	102.50	15	102.00	102.00	-14	2,283	-0.61%
2023/07/26	0	0.00	1	109.50	107.50	-1	3,034	-0.03%
2023/07/24	1	111.00	0	0.00	110.00	1	3,013	0.03%
2023/07/21	0	0.00	0.3	110.00	108.00	-0.3	3,024	-0.01%
2023/07/12	1	107.00	1	106.50	106.50	0	3,165	0.00%
2023/07/10	1	110.00	1	108.50	108.00	0	3,206	0.00%
2023/07/07	1	110.00	1	109.50	109.50	0	3,293	0.00%
2023/07/06	1	111.00	1	109.50	109.50	0	3,311	0.00%
2023/07/05	1	108.50	0	0.00	109.00	1	3,365	0.03%
2023/07/03	0	0.00	1	110.00	110.50	-1	3,502	-0.03%
2023/06/30	2	113.75	2	113.00	112.00	0	3,482	0.00%
2023/06/29	3	115.00	6	115.33	115.00	-3	3,478	-0.09%
2023/06/27	1	111.50	1	112.00	111.50	0	3,431	0.00%
2023/06/21	0	0.00	3	108.00	108.00	-3	3,422	-0.09%
2023/06/19	4	110.25	1	110.00	110.00	3	3,423	0.09%
2023/06/16	1	109.00	1	110.00	109.50	0	3,422	0.00%
2023/06/12	0.1	109.50	0	0.00	109.50	0.1	3,452	0.00%
2023/06/07	10	110.00	0	0.00	110.00	10	3,520	0.28%
2023/06/06	1	109.00	1	109.50	109.50	0	3,555	0.00%
2023/06/02	0	0.00	0.8	111.50	111.00	-0.8	3,560	-0.02%
2023/06/01	4	111.00	0	0.00	111.50	4	3,571	0.11%
2023/05/29	2	111.00	2	111.50	111.50	0	3,595	0.00%
2023/05/26	1	111.00	2	111.00	110.50	-1	3,607	-0.03%
2023/05/24	16	113.50	0	0.00	113.50	16	3,625	0.44%
2023/05/22	0	0.00	1	111.50	111.50	-1	3,625	-0.03%
2023/05/19	13.1	112.00	1	114.00	111.00	12.1	3,640	0.33%
2023/05/18	1.1	114.91	0	0.00	114.00	1.1	3,633	0.03%
2023/05/17	11	116.45	10	119.50	116.50	1	3,594	0.03%
2023/05/16	3	109.50	3	110.00	110.00	0	3,389	0.00%
2023/05/15	2.1	109.50	0	0.00	108.50	2.1	3,459	0.06%
2023/05/12	0.1	111.50	0	0.00	114.00	0.1	3,526	0.00%
2023/05/11	1.3	113.83	0	0.00	112.50	1.3	3,656	0.04%
2023/05/10	10	120.00	0	0.00	120.00	10	3,832	0.26%
2023/05/09	6	124.17	4	124.00	120.50	2	3,943	0.05%
2023/05/08	3.1	127.28	14	125.64	125.00	-10.9	3,923	-0.28%
2023/05/05	12	126.71	13	127.23	127.50	-1	3,866	-0.03%
2023/05/04	4	123.75	5.4	123.78	122.50	-1.4	3,652	-0.04%
2023/05/03	6	119.83	27	119.65	115.50	-21	3,474	-0.60%
2023/04/28	0	0.00	3	106.17	107.00	-3	3,375	-0.09%
2023/04/26	2	101.50	1	104.00	103.50	1	3,413	0.03%
2023/04/25	1.1	106.09	1	105.00	106.00	0.1	3,401	0.00%
2023/04/24	3.1	110.00	0	0.00	109.50	3.1	3,414	0.09%
2023/04/21	10.2	111.00	0	0.00	109.50	10.2	3,460	0.29%
2023/04/20	0.1	116.50	0.2	118.00	115.00	-0.1	3,444	0.00%
2023/04/19	0.5	119.74	0.1	119.00	120.50	0.4	3,437	0.01%
2023/04/14	0	120.00	1	122.50	120.00	-1	3,691	-0.03%
2023/04/13	1	121.50	0	0.00	121.50	1	3,765	0.03%
2023/04/12	1	121.50	0	0.00	120.50	1	3,768	0.03%
2023/04/10	0.1	118.00	0	0.00	117.50	0.1	3,753	0.00%
2023/04/07	0	0.00	0.3	121.50	121.50	-0.3	3,755	-0.01%
2023/03/31	0	115.50	0	0.00	116.50	0	3,756	0.00%
2023/03/29	0	0.00	1	117.00	120.00	-1	3,868	-0.03%
2023/03/28	1.1	114.05	1	117.50	114.00	0.1	3,913	0.00%
2023/03/27	7	117.86	8	117.13	117.50	-1	3,987	-0.03%
2023/03/23	1.2	113.83	0	0.00	111.50	1.2	4,554	0.03%
2023/03/20	0	0.00	1	111.00	112.50	-1	4,855	-0.02%
2023/03/16	1	107.50	0	0.00	108.00	1	5,213	0.02%
2023/03/14	0.1	112.00	2	113.50	111.50	-1.9	5,871	-0.03%
2023/03/13	2	111.50	0	0.00	111.50	2	6,309	0.03%
2023/03/10	0	0.00	2	113.50	111.50	-2	6,783	-0.03%
2023/03/09	2.1	113.81	0	0.00	113.00	2.1	7,147	0.03%
2023/03/08	1.1	116.09	0	0.00	115.50	1.1	7,227	0.02%
2023/03/06	0	0.00	2	118.00	118.00	-2	7,404	-0.03%
2023/03/03	1	120.00	1	119.50	119.00	0	7,530	0.00%
2023/03/01	10	120.00	0	0.00	120.50	10	7,922	0.13%
2023/02/23	0	0.00	1	119.00	119.50	-1	8,437	-0.01%
2023/02/22	1	117.50	0	0.00	116.00	1	8,623	0.01%
2023/02/21	2.2	118.53	0	0.00	119.50	2.2	8,875	0.02%
2023/02/20	2	121.50	0	0.00	120.00	2	9,189	0.02%
2023/02/17	0.2	121.75	0	0.00	120.50	0.2	9,348	0.00%
2023/02/16	0.1	123.00	0	0.00	123.00	0.1	9,557	0.00%
2023/02/15	1	122.50	0	0.00	122.50	1	9,737	0.01%
2023/02/14	1	124.00	1	121.00	121.50	0	9,804	0.00%
2023/02/13	0	125.00	0	0.00	123.00	0	9,774	0.00%
2023/02/10	2	128.50	22.2	131.51	128.00	-20.2	9,728	-0.21%
2023/02/09	1	132.50	2.3	131.27	128.50	-1.3	9,627	-0.01%
2023/02/08	9	128.78	10	131.00	131.00	-1	9,498	-0.01%
2023/02/07	1	126.00	8	123.94	125.00	-7	9,271	-0.08%
2023/02/06	0.1	120.50	0	0.00	119.50	0.1	9,173	0.00%
2023/02/03	4	120.25	7	120.93	119.00	-3	9,119	-0.03%
2023/02/02	0	119.00	1	119.00	118.50	-1	9,084	-0.01%
2023/02/01	0	118.00	0	0.00	117.00	0	9,087	0.00%
2023/01/31	1.1	117.09	11.1	116.77	118.00	-10	9,112	-0.11%
2023/01/30	1	111.50	0	0.00	111.00	1	9,105	0.01%
2023/01/17	41	110.55	0	0.00	109.00	41	9,172	0.45%
2023/01/16	1.3	110.73	0	0.00	111.00	1.3	9,188	0.01%
2023/01/13	1.3	110.23	0	0.00	109.00	1.3	9,212	0.01%
2023/01/12	1.1	109.03	0	0.00	109.00	1.1	9,258	0.01%
2023/01/11	2	113.25	0	0.00	111.50	2	9,249	0.02%
2023/01/10	10	113.50	0.2	114.50	113.50	9.8	9,278	0.11%
2023/01/06	7.3	118.29	20	119.50	117.00	-12.7	9,455	-0.13%
2023/01/05	13	114.88	0	0.00	114.50	13	9,413	0.14%
2023/01/04	2	117.50	2	118.00	116.50	0	9,477	0.00%
2023/01/03	2	119.50	2	119.25	118.50	0	9,530	0.00%
2022/12/30	1.1	123.91	1	122.50	123.00	0.1	9,589	0.00%
2022/12/29	0	0.00	1	124.50	124.00	-1	9,709	-0.01%
2022/12/28	0.1	125.50	0	0.00	123.00	0.1	9,823	0.00%
2022/12/27	2	127.00	3	126.00	126.50	-1	10,020	-0.01%
2022/12/26	1	126.50	0.1	126.50	124.00	0.9	10,139	0.01%
2022/12/23	5	126.90	5	126.00	125.50	0	10,219	0.00%
2022/12/22	2	124.00	2	125.00	125.00	0	10,331	0.00%
2022/12/21	3.2	123.59	2	122.50	121.00	1.2	10,345	0.01%
2022/12/20	7.1	124.80	22	123.18	121.00	-14.9	10,453	-0.14%
2022/12/19	13	126.58	15	127.10	126.00	-2	10,465	-0.02%
2022/12/16	21.1	125.58	17	125.56	124.50	4.1	10,510	0.04%
2022/12/15	22.6	126.23	12	125.54	124.50	10.6	10,564	0.10%
2022/12/14	10.7	131.00	0.4	131.00	131.00	10.3	10,167	0.10%
2022/12/13	7	149.57	5.1	148.53	145.50	1.9	10,221	0.02%
2022/12/12	0	146.50	0	0.00	146.50	0	10,292	0.00%
2022/12/09	10	153.50	12.1	153.62	154.00	-2.1	10,248	-0.02%
2022/12/08	9.1	150.76	8	148.75	149.50	1.1	10,391	0.01%
2022/12/07	6	150.67	4.2	150.39	151.00	1.8	10,371	0.02%
2022/12/06	10	154.80	17	151.79	150.50	-7	10,144	-0.07%
2022/12/05	16	157.75	21.1	160.24	158.50	-5.1	9,984	-0.05%
2022/12/02	30.2	152.90	19.3	152.58	151.00	11	9,667	0.11%
2022/12/01	12.1	144.08	10	144.85	150.00	2.1	9,409	0.02%
2022/11/30	0	0.00	5	136.20	136.50	-5	9,367	-0.05%
2022/11/29	3	133.00	3	134.17	133.00	0	9,469	0.00%
2022/11/28	9	132.89	11	132.59	133.50	-2	9,588	-0.02%
2022/11/25	2	132.98	4	133.88	130.50	-2	9,787	-0.02%
2022/11/24	5	134.00	1	137.00	134.00	4	10,147	0.04%
2022/11/23	1.1	135.52	5.1	133.25	136.50	-4.1	10,352	-0.04%
2022/11/22	8.1	131.23	3.1	130.05	130.50	5	10,437	0.05%
2022/11/21	3.1	134.31	4.3	133.37	132.50	-1.2	10,491	-0.01%
2022/11/18	21	131.00	23	131.96	131.00	-2	10,604	-0.02%
2022/11/17	4	130.75	15.2	128.00	128.50	-11.2	10,546	-0.11%
2022/11/16	9	123.50	13.1	127.96	130.00	-4.1	10,410	-0.04%
2022/11/15	8	119.63	9.1	121.09	121.00	-1.1	10,174	-0.01%
2022/11/14	8.2	117.21	22.2	117.50	121.00	-14	9,995	-0.14%
2022/11/11	6	110.58	10	114.25	114.00	-4	9,757	-0.04%
2022/11/10	1	106.50	1	107.00	106.50	0	9,544	0.00%
2022/11/09	2	105.00	8	105.50	105.50	-6	9,451	-0.06%
2022/11/08	8	106.69	4	106.50	103.50	4	9,447	0.04%
2022/11/07	0	0.00	6	105.42	105.00	-6	9,432	-0.06%
2022/11/04	5.1	106.79	6	107.58	104.00	-0.9	9,410	-0.01%
2022/11/03	13	106.62	6	106.67	106.50	7	9,359	0.07%
2022/11/02	3	103.83	13	105.19	106.50	-10	9,324	-0.11%
2022/11/01	6.1	103.75	0	0.00	103.50	6.1	9,271	0.07%
2022/10/31	0	0.00	7	101.00	101.50	-7	9,229	-0.08%
2022/10/28	11	99.87	0	0.00	98.30	11	9,211	0.12%
2022/10/27	1	98.00	8	100.31	102.00	-7	9,188	-0.08%
2022/10/26	3	98.70	2	100.00	98.60	1	9,147	0.01%
2022/10/25	0	101.00	1	100.00	100.00	-1	9,072	-0.01%
2022/10/24	4	107.63	2	109.25	105.00	2	8,977	0.02%
2022/10/21	12.2	108.59	3.1	107.84	107.00	9.1	8,954	0.10%
2022/10/20	6.2	108.75	11	111.55	112.00	-4.9	8,906	-0.05%
2022/10/18	4	113.00	10.3	113.86	112.50	-6.3	8,859	-0.07%
2022/10/17	9.2	109.50	0.2	113.74	111.00	9	8,801	0.10%
2022/10/14	2.1	114.32	11.4	114.32	115.50	-9.3	8,664	-0.11%
2022/10/13	9.1	109.98	3	114.67	108.00	6.1	8,521	0.07%
2022/10/12	9	112.67	10	113.10	113.00	-1	8,381	-0.01%
2022/10/11	0.1	109.00	0	0.00	110.50	0.1	8,250	0.00%
2022/10/07	11	116.73	0	0.00	114.00	11	8,119	0.14%
2022/10/06	0	0.00	6	115.33	118.50	-6	7,954	-0.08%
2022/10/05	9	114.44	8	115.56	113.00	1	7,788	0.01%
2022/10/04	7	114.36	1	114.50	114.50	6	7,613	0.08%
2022/10/03	15.2	107.91	28	108.82	110.50	-12.8	7,368	-0.17%
2022/09/30	16	104.63	27	104.93	107.50	-11	7,173	-0.15%
2022/09/29	1.1	102.95	12	103.67	103.50	-10.9	6,997	-0.16%
2022/09/28	9	100.30	0.1	104.50	99.10	8.9	6,804	0.13%
2022/09/27	7	101.50	11	105.64	107.00	-4	6,688	-0.06%
2022/09/26	2	106.25	2.1	105.81	104.50	-0.1	6,533	0.00%
2022/09/23	11	107.59	3	108.33	108.00	8	6,431	0.12%
2022/09/22	5.3	110.84	18.1	112.00	112.00	-12.8	6,289	-0.20%
2022/09/21	7	107.93	2	106.25	107.50	5	6,052	0.08%
2022/09/20	13	108.08	7	107.36	107.00	6	6,006	0.10%
2022/09/19	5.3	114.47	2.2	108.06	107.50	3.1	5,930	0.05%
2022/09/16	5.3	117.55	4	116.00	116.00	1.3	5,738	0.02%
2022/09/15	1	121.50	3.2	119.60	117.50	-2.2	5,663	-0.04%
2022/09/14	1	115.50	4	116.88	116.00	-3	5,337	-0.06%
2022/09/13	24	117.46	4	118.00	118.00	20	5,171	0.39%
2022/09/12	9	118.39	6.1	119.10	120.00	3	5,066	0.06%
2022/09/08	5	117.70	4	118.50	118.50	1	4,871	0.02%
2022/09/07	8.3	116.37	43	117.56	119.00	-34.7	4,729	-0.73%
2022/09/06	40	118.06	21	117.14	118.50	19	4,486	0.42%
2022/09/05	31	131.61	11.1	131.32	129.00	20	4,136	0.48%
2022/09/02	6	133.41	4	129.50	129.50	2	3,925	0.05%
2022/09/01	5	129.60	10	130.20	129.50	-5	3,703	-0.13%
2022/08/31	8	132.06	2.1	131.00	128.00	6	3,382	0.18%
2022/08/30	25	122.26	17	124.15	129.50	8	2,871	0.28%
2022/08/29	1	119.50	2	120.75	118.00	-1	2,454	-0.04%
2022/08/26	13	118.35	16.1	117.72	117.00	-3.1	2,132	-0.15%
2022/08/25	15	110.03	2	112.50	112.00	13	1,749	0.74%
2022/08/24	0	0.00	14.1	111.50	111.50	-14.1	1,399	-1.00%
2022/08/23	2.2	98.84	31	99.77	101.50	-28.8	1,256	-2.29%
2022/08/22	0	0.00	7.1	97.61	98.90	-7.1	1,096	-0.65%
2022/08/19	3	90.50	0	0.00	90.60	3	955	0.31%
2022/08/18	15	90.50	0	0.00	90.20	15	945	1.59%
2022/08/16	13	91.65	0	0.00	91.40	13	927	1.40%
2022/08/15	0	0.00	0.1	90.90	90.70	-0.1	918	-0.01%
2022/08/12	1	87.90	1	89.30	88.50	0	898	0.00%
2022/08/09	0	0.00	1	83.80	86.20	-1	871	-0.11%
2022/08/05	0	0.00	2	84.35	84.50	-2	917	-0.22%
2022/08/04	4	82.90	0	0.00	82.90	4	926	0.43%
2022/07/27	0	0.00	3	89.83	89.30	-3	894	-0.34%
2022/07/26	2	88.70	0	0.00	88.50	2	876	0.23%
2022/07/25	1	90.80	2	91.40	90.40	-1	859	-0.12%
2022/07/22	3	85.73	4	87.58	88.80	-1	798	-0.13%
2022/07/21	0	0.00	1	81.60	83.00	-1	771	-0.13%
2022/07/20	3	82.10	2	82.15	81.00	1	770	0.13%
2022/07/19	3	81.00	0	0.00	81.00	3	775	0.39%
2022/07/14	0	0.00	1	81.00	81.00	-1	806	-0.12%
2022/07/01	2	87.65	0	0.00	83.00	2	1,008	0.20%
2022/06/28	1	92.00	1	92.00	89.80	0	992	0.00%
2022/06/27	1	92.50	1	91.60	93.40	0	985	0.00%
2022/06/24	2	94.40	4.3	95.84	94.50	-2.3	978	-0.23%
2022/06/23	2.3	94.03	2	95.50	96.00	0.3	976	0.03%
2022/06/22	0	0.00	1	91.30	89.40	-1	942	-0.11%
2022/06/20	0	0.00	1	89.00	89.00	-1	935	-0.11%
2022/06/17	1	89.20	1	90.00	90.50	0	926	0.00%
2022/06/14	0	0.00	1	86.70	88.10	-1	942	-0.11%
2022/06/13	1	92.20	3	91.00	89.20	-2	944	-0.21%
2022/06/10	0	0.00	0.5	87.50	87.50	-0.5	938	-0.05%
2022/06/02	4	83.48	0.5	83.00	82.80	3.5	997	0.35%
2022/05/26	0.3	81.15	0	0.00	80.70	0.3	1,059	0.03%
2022/05/24	0	0.00	13	81.08	80.80	-13	1,103	-1.18%
2022/05/23	11	84.24	0	0.00	82.80	11	1,112	0.99%
2022/05/18	0	0.00	1.1	81.91	81.60	-1.1	1,200	-0.09%
2022/05/17	1	82.60	2	81.80	81.40	-1	1,211	-0.08%
2022/05/16	3.1	80.00	0	0.00	83.70	3.1	1,217	0.25%
2022/05/12	0	0.00	1	74.40	71.60	-1	1,225	-0.08%
2022/05/11	0	0.00	2	76.20	76.00	-2	1,216	-0.16%
2022/05/10	1	76.00	0	0.00	76.00	1	1,215	0.08%
2022/05/09	0	0.00	1	77.70	76.10	-1	1,202	-0.08%
2022/05/06	0.2	82.90	0.2	83.30	81.10	0	1,180	0.00%
2022/05/05	0.3	85.94	0.3	86.60	85.50	0	1,165	0.00%
2022/05/04	0	0.00	1	88.20	86.80	-1	1,164	-0.09%
2022/05/03	1	88.90	0	0.00	88.50	1	1,166	0.09%
2022/04/22	0	0.00	1	94.60	94.80	-1	1,203	-0.08%
2022/04/20	1	92.40	0	0.00	95.40	1	1,193	0.08%
2022/04/18	0	0.00	0.2	95.90	94.90	-0.2	1,177	-0.01%
2022/04/15	0	0.00	1	97.80	95.90	-1	1,181	-0.08%
2022/04/14	0.2	96.00	0	0.00	96.00	0.2	1,173	0.02%
2022/04/12	1	96.40	1	97.60	95.40	0	1,171	0.00%
2022/04/11	3	98.60	4	98.38	98.50	-1	1,156	-0.09%
2022/04/08	3	95.70	1	94.20	93.80	2	1,092	0.18%
2022/04/07	6	93.97	0	0.00	95.50	6	1,075	0.56%
2022/04/06	1	91.30	0	0.00	91.10	1	1,025	0.10%
2022/03/25	1	92.10	1.5	92.97	91.60	-0.5	1,035	-0.05%
2022/03/21	0	0.00	1	94.80	94.50	-1	1,131	-0.09%
2022/03/17	1	94.50	6	92.90	94.10	-5	1,144	-0.44%
2022/03/16	0	91.00	0.1	91.70	91.40	-0.1	1,156	-0.01%
2022/03/15	2.1	91.63	1	91.60	91.30	1.1	1,191	0.10%
2022/03/14	3	93.43	0	0.00	93.10	3	1,259	0.24%
2022/03/11	0	0.00	0.2	95.00	94.30	-0.2	1,270	-0.02%
2022/03/10	1.4	94.66	3	94.30	94.40	-1.7	1,278	-0.13%
2022/03/08	1.4	91.73	1.2	91.40	90.20	0.3	1,289	0.02%
2022/03/07	3	98.20	0	0.00	97.00	3	1,267	0.24%
2022/03/02	0.5	103.00	0.5	102.50	102.50	0	1,398	0.00%
2022/03/01	1	103.50	0	0.00	102.50	1	1,400	0.07%
2022/02/25	1	102.00	1	102.00	104.50	0	1,410	0.00%
2022/02/24	2	101.75	0.7	101.64	101.50	1.3	1,441	0.09%
2022/02/23	3	105.00	0	0.00	105.00	3	1,442	0.21%
2022/02/22	0	0.00	1	104.00	104.00	-1	1,442	-0.07%
2022/02/21	1.2	108.33	1.5	106.42	107.00	-0.3	1,451	-0.02%
2022/02/18	0.1	103.00	0	0.00	103.00	0.1	1,380	0.01%
2022/02/15	0.1	104.50	0	0.00	103.00	0.1	1,376	0.01%
2022/02/14	0	0.00	1	102.00	101.50	-1	1,337	-0.07%
2022/02/08	0	0.00	1	103.00	103.50	-1	1,353	-0.07%
2022/02/07	1	102.00	0.1	102.50	104.50	0.9	1,356	0.07%
2022/01/26	0	0.00	1	100.00	100.50	-1	1,358	-0.07%
2022/01/24	2	102.75	0	0.00	103.00	2	1,376	0.15%
2022/01/17	1	109.00	0	0.00	108.00	1	1,582	0.06%
2022/01/13	0	105.50	3	105.50	105.50	-3	1,565	-0.19%
2022/01/12	1	106.00	0	0.00	106.00	1	1,566	0.06%
2022/01/11	0	0.00	4	107.00	107.50	-4	1,573	-0.25%
2022/01/10	1	109.50	0	0.00	108.50	1	1,578	0.06%
2022/01/07	0	0.00	0.2	107.00	107.00	-0.2	1,595	-0.01%
2022/01/06	4	110.00	0	0.00	108.00	4	1,625	0.25%
2022/01/05	1	108.00	2	106.75	106.50	-1	1,633	-0.06%
2022/01/03	1	107.52	1	108.50	107.50	0	1,654	0.00%
2021/12/29	0	0.00	26	109.85	110.00	-26	1,650	-1.58%
2021/12/28	0	0.00	1	110.00	110.00	-1	1,677	-0.06%
2021/12/27	0	111.00	0	0.00	110.50	0	1,708	0.00%
2021/12/24	0	112.50	0	0.00	112.00	0	1,723	0.00%
2021/12/22	2	114.75	1.1	113.09	113.00	0.9	1,735	0.05%
2021/12/21	0	113.00	0	0.00	113.50	0	1,735	0.00%
2021/12/20	5.3	115.74	3.2	117.53	115.00	2.1	1,727	0.12%
2021/12/17	12	113.46	1	113.00	110.50	11	1,668	0.66%
2021/12/15	0	111.00	0	0.00	111.00	0	1,870	0.00%
2021/12/14	1	112.50	1	116.00	111.50	0	1,960	0.00%
2021/12/13	0	0.00	0.5	115.00	114.50	-0.5	1,959	-0.03%
2021/12/10	0	0.00	1	116.00	115.00	-1	1,975	-0.05%
2021/12/09	1	118.50	2	115.00	113.50	-1	1,966	-0.05%
2021/12/08	2	116.50	2	117.50	115.50	0	1,962	0.00%
2021/12/07	2.7	110.78	0	0.00	110.00	2.7	1,892	0.14%
2021/12/06	1	113.00	0	0.00	113.00	1	1,901	0.05%
2021/12/03	3	112.50	0	0.00	112.50	3	1,920	0.16%
2021/12/01	0	0.00	2	111.25	110.50	-2	1,939	-0.10%
2021/11/30	0	0.00	2	110.00	110.50	-2	1,941	-0.10%
2021/11/29	20	114.98	6	109.92	109.00	14	1,930	0.73%
2021/11/26	1	112.00	0	0.00	110.00	1	1,855	0.05%
2021/11/25	1	107.50	0	0.00	107.50	1	1,806	0.06%
2021/11/23	1	107.50	0	0.00	105.50	1	1,794	0.06%
2021/11/22	0.1	109.00	0	0.00	108.00	0.1	1,775	0.01%
2021/11/19	0	0.00	0.1	105.00	103.50	-0.1	1,782	0.00%
2021/11/18	0	0.00	2	103.25	106.50	-2	1,810	-0.11%
2021/11/12	0	0.00	1	102.50	102.50	-1	1,962	-0.05%
2021/11/11	1	103.00	1	104.50	102.50	0	2,056	0.00%
2021/11/09	2	103.50	0.2	103.50	103.00	1.8	2,150	0.08%
2021/11/03	0	0.00	2	105.75	107.00	-2	2,249	-0.09%
2021/11/02	1	105.50	0	0.00	105.00	1	2,320	0.04%
2021/11/01	3.3	106.00	1	105.50	105.00	2.3	2,323	0.10%
2021/10/29	1	109.00	0	0.00	108.50	1	2,320	0.04%
2021/10/28	3	113.83	2	111.25	116.50	1	2,256	0.04%
2021/10/26	1	103.50	4	101.88	103.50	-3	2,165	-0.14%
2021/10/25	0	0.00	1	102.50	103.00	-1	2,160	-0.05%
2021/10/22	0	0.00	1	106.00	103.00	-1	2,176	-0.05%
2021/10/21	1	108.50	1	106.50	105.50	0	2,199	0.00%
2021/10/19	0	0.00	1	108.00	108.00	-1	2,247	-0.04%
2021/10/18	3	107.50	1	106.50	106.50	2	2,283	0.09%
2021/10/15	1	107.50	0	0.00	106.50	1	2,377	0.04%
2021/10/14	3	106.83	6.3	106.22	107.50	-3.3	2,373	-0.14%
2021/10/13	1	101.00	1	101.50	101.00	0	2,362	0.00%
2021/10/12	13	106.69	12	104.50	104.50	1	2,414	0.04%
2021/10/08	0	0.00	1	111.00	111.00	-1	2,450	-0.04%
2021/10/07	13	110.00	13	112.31	112.50	0	2,521	0.00%
2021/10/06	2	111.50	1.6	114.00	110.50	0.4	2,618	0.02%
2021/10/05	0.4	113.31	0	0.00	113.50	0.4	2,645	0.01%
2021/10/04	0	0.00	1	115.50	114.00	-1	2,635	-0.04%
2021/10/01	0	0.00	0.3	126.50	124.00	-0.3	2,614	-0.01%
2021/09/30	0.1	125.50	0	0.00	126.50	0.1	2,622	0.00%
2021/09/24	0.1	132.50	0	0.00	132.50	0.1	2,696	0.00%
2021/09/23	0.1	134.50	0	0.00	131.50	0.1	2,727	0.00%
2021/09/22	0.2	137.00	0	0.00	140.00	0.2	2,708	0.01%
2021/09/17	0	0.00	0.5	129.00	133.50	-0.5	2,661	-0.02%
2021/09/15	10	129.50	15.2	129.30	129.00	-5.2	2,614	-0.20%
2021/09/14	0	0.00	1	128.00	128.50	-1	2,627	-0.04%
2021/09/08	2	128.25	2.1	128.45	125.50	-0.1	3,003	0.00%
2021/09/07	0.2	127.00	0	0.00	126.50	0.2	3,060	0.00%
2021/09/06	0	0.00	1	124.50	122.00	-1	3,221	-0.03%
2021/09/03	12	126.00	13	124.50	124.50	-1	3,543	-0.03%
2021/09/02	10	127.00	13	126.12	126.00	-3	3,814	-0.08%
2021/08/30	0.2	129.50	0.2	129.00	129.00	0	4,203	0.00%
2021/08/27	0.2	130.50	0	0.00	129.00	0.2	4,232	0.00%
2021/08/25	3.2	129.07	1.1	129.36	130.00	2.1	4,396	0.05%
2021/08/24	1	128.00	1	132.50	127.00	0	4,517	0.00%
2021/08/23	2	131.75	1.3	135.23	131.50	0.7	4,583	0.02%
2021/08/20	10.2	131.01	11	133.00	133.00	-0.9	4,589	-0.02%
2021/08/19	0.1	134.50	2.2	131.61	129.00	-2.1	4,627	-0.04%
2021/08/18	15.1	133.49	15	132.00	132.00	0.1	4,615	0.00%
2021/08/17	3	143.00	2	145.25	141.50	1	4,574	0.02%
2021/08/16	3.5	142.43	3	144.50	143.50	0.5	4,540	0.01%
2021/08/13	0	0.00	1	137.00	137.00	-1	4,512	-0.02%
2021/08/12	0.1	134.50	1	135.50	135.50	-0.9	4,528	-0.02%
2021/08/11	1	131.50	1.1	131.68	131.50	-0.1	4,619	0.00%
2021/08/10	2	137.25	8.2	134.51	135.50	-6.2	4,855	-0.13%
2021/08/09	10.2	136.77	1	134.50	133.00	9.2	5,032	0.18%
2021/08/06	3	142.33	3.5	144.21	143.00	-0.5	5,248	-0.01%
2021/08/05	1	136.00	1	136.00	133.50	0	5,428	0.00%
2021/08/04	1	138.00	0	0.00	134.00	1	5,612	0.02%
2021/08/03	0	0.00	3	136.33	136.50	-3	5,685	-0.05%
2021/08/02	4	133.75	2.2	131.33	137.00	1.8	5,693	0.03%
2021/07/30	1	129.00	4	131.25	129.00	-3	5,697	-0.05%
2021/07/29	13.2	129.77	2	130.25	130.00	11.2	5,736	0.19%
2021/07/28	3	130.00	3	127.00	126.00	0	5,762	0.00%
2021/07/27	1	128.50	2	126.00	126.00	-1	5,868	-0.02%
2021/07/26	3	135.17	1	131.00	133.50	2	5,964	0.03%
2021/07/23	2.2	125.09	9	129.89	130.50	-6.8	5,979	-0.11%
2021/07/22	4	134.63	1	135.50	129.50	3	5,975	0.05%
2021/07/21	8.2	141.30	7	140.00	135.00	1.2	6,006	0.02%
2021/07/20	0	0.00	1	144.00	144.00	-1	5,955	-0.02%
2021/07/19	0	0.00	2	131.00	131.00	-2	5,981	-0.03%
2021/07/16	5	136.50	4	139.50	134.00	1	6,061	0.02%
2021/07/15	2	130.50	5	128.90	134.00	-3	6,039	-0.05%
2021/07/14	5.2	118.17	2.2	123.41	122.00	3	6,043	0.05%
2021/07/13	11	129.86	6	124.00	123.50	5	6,076	0.08%
2021/07/12	6.1	139.58	9	137.44	136.50	-2.9	6,068	-0.05%
2021/07/09	1	144.50	5	139.50	139.50	-4	6,056	-0.07%
2021/07/08	1.1	142.45	1	141.00	141.00	0.1	6,076	0.00%
2021/07/07	1	145.00	0.4	145.50	142.50	0.6	6,118	0.01%
2021/07/06	0	0.00	1	145.50	142.50	-1	6,137	-0.02%
2021/07/05	7	141.50	6	145.00	143.50	1	6,150	0.02%
2021/07/02	1	142.00	1	143.50	142.00	0	6,186	0.00%
2021/07/01	0	0.00	2	145.25	144.00	-2	6,160	-0.03%
2021/06/30	1	153.00	1	148.50	147.50	0	6,147	0.00%
2021/06/29	14.1	140.21	34.4	142.67	152.00	-20.3	6,120	-0.33%
2021/06/28	15	148.37	15	147.93	146.00	0	6,059	0.00%
2021/06/25	5.2	151.75	0	0.00	150.50	5.2	6,030	0.09%
2021/06/24	0	0.00	7	156.07	154.50	-7	6,015	-0.12%
2021/06/23	13.1	156.99	12	156.88	155.00	1.1	6,065	0.02%
2021/06/22	14.1	158.82	8.2	155.96	154.00	5.9	6,024	0.10%
2021/06/21	7.3	164.76	7.1	165.02	163.00	0.2	5,944	0.00%
2021/06/18	7.1	171.68	24	174.27	178.00	-16.9	6,113	-0.28%
2021/06/17	5	169.30	0	0.00	167.50	5	6,310	0.08%
2021/06/16	4.2	165.88	5	166.40	164.00	-0.8	6,412	-0.01%
2021/06/15	25	167.14	0	0.00	171.50	25	6,536	0.38%
2021/06/11	11	181.45	8.5	182.26	176.00	2.5	6,427	0.04%
2021/06/10	5.4	173.10	13.8	176.18	179.50	-8.4	6,239	-0.14%
2021/06/09	9.5	159.76	6.2	163.65	163.50	3.3	5,974	0.06%
2021/06/08	8.6	162.49	9.4	163.64	161.00	-0.8	5,907	-0.01%
2021/06/07	1	158.50	5	159.00	160.00	-4	5,741	-0.07%
2021/06/04	5.3	146.00	0	0.00	145.50	5.3	5,628	0.09%
2021/06/03	3	145.17	10.3	146.18	143.50	-7.3	5,638	-0.13%
2021/06/02	10.2	153.06	12	157.17	151.00	-1.8	5,656	-0.03%
2021/06/01	11	135.50	14.4	136.60	159.50	-3.4	5,555	-0.06%
2021/05/28	0	0.00	7.7	161.45	160.50	-7.7	5,355	-0.14%
2021/05/27	4.3	165.59	1	168.00	162.00	3.3	5,331	0.06%
2021/05/26	0	0.00	3.2	164.38	162.50	-3.2	5,380	-0.06%
2021/05/25	3.2	162.78	1	165.00	160.50	2.2	5,447	0.04%
2021/05/24	1.2	165.66	1	170.00	170.00	0.2	5,566	0.00%
2021/05/21	0.4	158.63	4.5	159.53	158.00	-4.1	5,534	-0.07%
2021/05/20	3.1	160.87	3	163.00	161.00	0.1	5,694	0.00%
2021/05/19	8.3	161.82	9.6	159.72	160.00	-1.3	5,773	-0.02%
2021/05/18	15	176.77	4.2	177.79	175.00	10.8	5,782	0.19%
2021/05/17	8	183.50	6.5	187.36	188.50	1.5	5,839	0.03%
2021/05/14	13.1	170.24	9.8	166.59	171.50	3.3	5,771	0.06%
2021/05/13	9.5	163.56	14	162.39	169.50	-4.5	5,536	-0.08%
2021/05/12	7.1	152.39	7.1	152.32	154.50	0	5,280	0.00%
2021/05/11	2.1	139.71	1	142.50	140.50	1.1	5,109	0.02%
2021/05/10	1	133.00	2	134.00	134.00	-1	5,025	-0.02%
2021/05/07	2	132.50	3.1	133.06	133.50	-1.1	5,004	-0.02%
2021/05/06	1	140.50	2.4	139.42	131.50	-1.4	4,971	-0.03%
2021/05/05	0.1	143.00	1	137.50	139.00	-0.9	4,922	-0.02%
2021/05/04	8	144.06	3	143.00	143.50	5	4,903	0.10%
2021/05/03	2.4	153.79	10	152.95	155.50	-7.6	4,781	-0.16%
2021/04/29	0	0.00	1	140.50	141.50	-1	4,667	-0.02%
2021/04/28	2	136.50	0	0.00	136.50	2	4,648	0.04%
2021/04/27	2	137.00	2	141.75	139.50	0	4,623	0.00%
2021/04/26	3.1	142.50	3.2	141.22	137.00	-0.1	4,566	0.00%
2021/04/23	2.2	142.32	6	142.75	141.50	-3.8	4,553	-0.08%
2021/04/22	8.2	141.54	5	142.40	139.50	3.2	4,513	0.07%
2021/04/21	5	153.80	8.5	154.68	151.00	-3.5	4,427	-0.08%
2021/04/20	6.2	159.10	7	158.29	160.00	-0.8	4,411	-0.02%
2021/04/19	4	165.75	3	167.17	156.50	1	4,361	0.02%
2021/04/16	4	157.75	9	159.00	168.00	-5	4,259	-0.12%
2021/04/15	0.5	150.00	1	152.00	153.00	-0.5	4,164	-0.01%
2021/04/14	4	138.22	0	0.00	145.00	4	4,158	0.10%
2021/04/13	3	138.67	0	0.00	148.00	3	4,134	0.07%
2021/04/12	11	169.50	4	170.50	160.00	7	4,126	0.17%
2021/04/09	0	0.00	1	145.00	155.50	-1	4,132	-0.02%
2021/04/08	5.2	141.50	0	0.00	141.50	5.2	4,138	0.13%
2021/04/07	1	129.00	1	129.00	129.00	0	4,095	0.00%
2021/04/06	1	118.00	2	119.50	117.50	-1	4,108	-0.02%
2021/04/01	1	115.00	0	0.00	118.00	1	4,103	0.02%
2021/03/31	1	115.00	2	115.00	112.00	-1	4,084	-0.02%
2021/03/30	6	121.67	4	121.00	119.50	2	4,077	0.05%
2021/03/29	1	123.00	3	122.17	123.00	-2	4,088	-0.05%
2021/03/26	6	105.50	0	0.00	117.00	6	4,071	0.15%
2021/03/25	0	0.00	1	117.00	117.00	-1	4,015	-0.02%
2021/03/22	8	95.03	8	93.29	97.10	0	4,040	0.00%
2021/03/19	21	89.93	11	91.63	88.30	10	3,752	0.27%
2021/03/18	5	80.98	15	83.06	86.70	-10	3,407	-0.29%
2021/03/17	10	78.57	12	75.73	78.90	-2	3,265	-0.06%
2021/03/16	12	75.87	4	76.73	74.70	8	3,064	0.26%
2021/03/15	5	76.42	2	75.90	76.20	3	2,992	0.10%
2021/03/12	1	75.10	3	75.73	75.00	-2	2,868	-0.07%
2021/03/11	1	75.40	1	75.40	78.00	0	2,862	0.00%
2021/03/10	0	0.00	3	75.60	75.80	-3	2,843	-0.11%
2021/03/09	0	0.00	1	70.00	73.80	-1	2,902	-0.03%
2021/03/08	3	73.63	2	72.95	72.00	1	2,888	0.03%
2021/03/05	1	70.00	1	75.90	75.90	0	2,850	0.00%
2021/03/04	0	0.00	1	69.00	69.00	-1	2,775	-0.04%
2021/03/03	2	68.00	5	67.60	68.00	-3	2,753	-0.11%
2021/03/02	0	0.00	4	66.00	65.00	-4	2,726	-0.15%
2021/02/26	0	0.00	4	63.75	64.50	-4	2,740	-0.15%
2021/02/25	5	65.98	3	68.80	66.70	2	2,734	0.07%
2021/02/24	1	64.80	6	62.83	64.00	-5	2,635	-0.19%
2021/02/23	12	66.28	0	0.00	62.00	12	2,557	0.47%
2021/02/19	10	59.20	16	58.81	59.60	-6	2,404	-0.25%
2021/02/18	1	53.90	2	50.80	54.20	-1	2,216	-0.05%
2021/02/17	0	0.00	1	49.80	49.35	-1	2,111	-0.05%
2021/02/05	11	49.10	11	47.51	48.00	0	2,043	0.00%
2021/02/04	16	45.74	16	45.72	46.50	0	1,793	0.00%
2021/02/03	3	41.08	5	41.50	42.30	-2	1,684	-0.12%
2021/01/25	2	40.73	1	40.35	40.05	1	1,792	0.06%
2021/01/22	1	39.75	1	39.60	39.05	0	1,809	0.00%
2021/01/21	0	0.00	1	40.00	39.30	-1	1,847	-0.05%
2021/01/20	1	40.90	1	40.90	40.20	0	1,881	0.00%
2021/01/18	8	40.60	2	40.40	39.30	6	1,955	0.31%
2021/01/15	1	39.35	0	0.00	39.20	1	1,978	0.05%
2021/01/13	0	0.00	1	42.90	41.85	-1	2,030	-0.05%
2021/01/12	4	43.44	3	43.68	43.80	1	2,052	0.05%
2021/01/06	2	44.00	0	0.00	43.35	2	2,238	0.09%
2021/01/04	1	45.35	0	0.00	44.35	1	2,445	0.04%
2020/12/30	0	0.00	1	50.10	50.00	-1	2,427	-0.04%
2020/12/29	2	49.30	2	49.55	50.00	0	2,421	0.00%
2020/12/28	1	48.80	0	0.00	48.20	1	2,483	0.04%
2020/12/25	1	48.00	0	0.00	48.95	1	2,512	0.04%
2020/12/24	0	0.00	1	47.35	47.35	-1	2,670	-0.04%
2020/12/23	0	0.00	4	48.49	47.55	-4	2,726	-0.15%
2020/12/22	3	48.75	1	47.10	48.90	2	2,798	0.07%
2020/12/21	1	46.70	4	46.65	46.10	-3	2,813	-0.11%
2020/12/18	0	0.00	1	47.00	47.30	-1	2,845	-0.04%
2020/12/16	0	0.00	2	44.35	45.50	-2	2,931	-0.07%
2020/12/11	1	47.45	0	0.00	47.20	1	3,132	0.03%
2020/12/09	1	49.80	0	0.00	49.15	1	4,038	0.02%
2020/12/08	1	50.40	3	50.03	50.00	-2	4,102	-0.05%
2020/12/07	2	51.20	0	0.00	50.30	2	4,259	0.05%
2020/12/03	3	55.03	2	53.75	52.00	1	4,927	0.02%
2020/11/25	0	0.00	1	51.20	51.00	-1	5,796	-0.02%
2020/11/23	1	51.70	11	51.74	51.60	-10	6,060	-0.17%
2020/11/20	10	53.50	0	0.00	51.70	10	6,105	0.16%
2020/11/19	1	52.90	1	51.90	52.90	0	6,169	0.00%
2020/11/18	1	52.00	0	0.00	52.00	1	6,242	0.02%
2020/11/12	2	50.10	12	50.33	49.70	-10	6,342	-0.16%
2020/11/11	3	52.50	0	0.00	51.90	3	6,297	0.05%
2020/11/10	7	54.43	7	54.13	52.60	0	6,300	0.00%
2020/11/09	11	54.20	11	54.86	54.20	0	6,296	0.00%
2020/11/06	11	54.59	0	0.00	54.20	11	6,307	0.17%
2020/11/05	0	0.00	15	54.53	54.10	-15	6,312	-0.24%
2020/11/04	1	54.60	1	55.00	54.80	0	6,334	0.00%
2020/11/03	1	53.90	1	54.20	54.20	0	6,384	0.00%
2020/11/02	1	53.70	2	54.40	53.70	-1	6,503	-0.02%
2020/10/30	6	52.43	1	54.10	52.50	5	6,728	0.07%
2020/10/29	8	54.04	15	53.68	54.30	-7	6,732	-0.10%
2020/10/28	2	53.95	1	55.40	53.40	1	6,718	0.01%
2020/10/26	2	55.90	0	0.00	54.90	2	6,754	0.03%
2020/10/23	3	57.03	5	56.90	57.30	-2	6,708	-0.03%
2020/10/22	6	56.38	1	57.10	56.30	5	6,726	0.07%
2020/10/21	2	58.05	0	0.00	58.10	2	6,710	0.03%
2020/10/20	4	58.78	2	59.50	58.70	2	6,697	0.03%
2020/10/19	6	59.98	4	60.98	59.40	2	6,677	0.03%
2020/10/16	4	60.23	1	60.70	61.20	3	6,647	0.05%
2020/10/15	1	59.60	1	59.80	58.90	0	6,598	0.00%
2020/10/14	1	59.50	0	0.00	60.10	1	6,628	0.02%
2020/10/13	6	59.92	3	60.07	59.30	3	6,637	0.05%
2020/10/12	1	62.00	2	63.65	61.40	-1	6,559	-0.02%
2020/10/07	1	63.30	0	0.00	63.00	1	6,530	0.02%
2020/10/05	3	64.80	1	63.60	63.30	2	6,604	0.03%
2020/09/30	12	62.93	11	63.30	63.00	1	6,640	0.02%
2020/09/29	2	63.80	0	0.00	63.00	2	6,660	0.03%
2020/09/28	0	0.00	1	64.00	64.00	-1	6,551	-0.02%
2020/09/25	2	58.40	2	62.30	58.20	0	6,589	0.00%
2020/09/24	2	62.60	1	62.40	62.40	1	6,539	0.02%
2020/09/23	2	62.60	3	62.50	62.40	-1	6,555	-0.02%
2020/09/22	3	62.93	2	63.35	62.10	1	6,573	0.02%
2020/09/21	2	63.80	2	63.90	63.30	0	6,608	0.00%
2020/09/18	4	65.48	4	65.50	64.60	0	6,653	0.00%
2020/09/17	0	0.00	2	64.90	65.30	-2	6,705	-0.03%
2020/09/16	19	65.61	16	64.75	64.60	3	6,707	0.04%
2020/09/15	3	66.03	5	66.30	66.20	-2	6,696	-0.03%
2020/09/14	27	67.26	16	66.98	64.10	11	6,710	0.16%
2020/09/11	1	62.80	1	62.80	62.80	0	6,113	0.00%
2020/09/10	35	65.44	29	63.48	63.00	6	6,301	0.10%
2020/09/09	5	67.78	7	66.09	63.70	-2	6,227	-0.03%
2020/09/08	4	67.58	11	68.68	68.80	-7	6,001	-0.12%
2020/09/07	0	0.00	2	62.80	62.60	-2	5,740	-0.03%
2020/09/04	2	61.10	0	0.00	61.80	2	5,744	0.03%
2020/09/02	1	64.40	2	63.45	62.80	-1	5,774	-0.02%
2020/09/01	2	64.40	3	63.73	64.50	-1	5,734	-0.02%
2020/08/31	6	63.70	1	63.70	62.10	5	5,622	0.09%
2020/08/28	0	0.00	2	65.40	65.40	-2	5,423	-0.04%
2020/08/27	2	59.35	3	59.57	59.50	-1	5,414	-0.02%
2020/08/25	0	0.00	3	56.80	56.50	-3	5,345	-0.06%
2020/08/24	2	56.80	3	59.17	56.50	-1	5,387	-0.02%
2020/08/21	2	59.00	0	0.00	58.80	2	5,407	0.04%
2020/08/18	0	0.00	1	60.00	58.80	-1	5,865	-0.02%
2020/08/14	0	0.00	1	55.60	55.70	-1	6,198	-0.02%
2020/08/13	2	54.50	2	56.40	54.40	0	6,392	0.00%
2020/08/12	2	57.65	0	0.00	57.80	2	6,492	0.03%
2020/08/11	6	57.77	0	0.00	57.10	6	6,583	0.09%
2020/08/10	1	59.00	0	0.00	59.00	1	6,646	0.02%
2020/08/07	2	60.00	0	0.00	61.00	2	6,707	0.03%
2020/08/06	3	63.50	2	64.00	62.50	1	6,726	0.01%
2020/08/05	9	64.64	27	63.34	64.00	-18	6,659	-0.27%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/07/31	1	49.70	0	0.00	51.30	1	6,594	0.02%
2020/07/30	1	49.80	1	49.00	49.80	0	6,711	0.00%
2020/07/29	0	0.00	2	46.33	45.30	-2	6,851	-0.03%
2020/07/28	4	43.34	4	43.74	44.45	0	7,019	0.00%
2020/07/23	0	0.00	1	50.10	50.00	-1	7,329	-0.01%
2020/07/22	6	50.70	1	50.80	50.30	5	7,617	0.07%
2020/07/17	2	49.08	7	48.51	50.00	-5	7,585	-0.07%
2020/07/16	1	53.50	0	0.00	53.50	1	7,581	0.01%
2020/07/15	10	53.30	6	52.38	51.90	4	7,579	0.05%
2020/07/14	1	56.70	2	54.80	54.20	-1	7,518	-0.01%
2020/07/13	1	56.70	1	58.50	56.00	0	7,484	0.00%
2020/07/10	3	58.67	11	59.95	57.70	-8	7,472	-0.11%
2020/07/09	18	60.29	20	58.75	60.10	-2	7,444	-0.03%
2020/07/08	21	58.67	11	59.45	58.10	10	7,414	0.13%
2020/07/07	11	57.91	5	58.80	57.60	6	7,391	0.08%
2020/07/06	10	61.69	5	61.48	60.10	5	7,335	0.07%
2020/07/03	1	59.40	0	0.00	59.80	1	7,252	0.01%
2020/07/02	0	0.00	11	59.45	59.00	-11	7,209	-0.15%
2020/07/01	0	0.00	1	57.70	57.90	-1	7,155	-0.01%
2020/06/30	13	58.55	4	58.58	58.50	9	7,093	0.13%
2020/06/29	0	0.00	1	60.40	61.10	-1	7,017	-0.01%
2020/06/24	2	56.80	0	0.00	56.80	2	6,916	0.03%
2020/06/23	3	61.00	0	0.00	59.60	3	6,816	0.04%
2020/06/22	1	60.20	2	60.45	62.00	-1	6,756	-0.01%
2020/06/19	7	60.71	12	61.19	59.80	-5	6,668	-0.07%
2020/06/18	6	62.60	39	62.86	62.50	-33	6,538	-0.50%
2020/06/17	20	61.12	12	61.20	64.30	8	6,318	0.13%
2020/06/16	10	59.91	13	59.18	58.50	-3	6,058	-0.05%
2020/06/15	27	60.90	8	60.49	60.30	19	5,980	0.32%
2020/06/12	4	57.40	1	58.80	58.80	3	5,869	0.05%
2020/06/11	12	59.32	14.5	56.96	56.60	-2.5	5,814	-0.04%
2020/06/10	19	60.69	20	61.51	61.90	-1	5,692	-0.02%
2020/06/09	15	55.24	1	54.40	57.60	14	5,509	0.25%
2020/06/08	4	53.95	6	55.67	52.40	-2	5,447	-0.04%
2020/06/05	6	56.22	3	55.57	55.60	3	5,403	0.06%
2020/06/04	0	0.00	1	56.10	56.10	-1	5,468	-0.02%
2020/06/03	2	58.40	2	58.20	58.20	0	5,474	0.00%
2020/06/02	0	0.00	1	57.10	57.10	-1	5,474	-0.02%
2020/06/01	4	60.55	7	59.73	59.40	-3	5,379	-0.06%
2020/05/29	11	60.37	1	61.50	61.50	10	5,276	0.19%
2020/05/28	1	58.60	1	57.70	57.70	0	5,155	0.00%
2020/05/27	3	61.93	0	0.00	59.10	3	5,035	0.06%
2020/05/26	13	65.68	6	64.58	64.50	7	4,852	0.14%
2020/05/25	2	62.50	5	63.10	64.30	-3	4,629	-0.06%
2020/05/22	2	58.15	2	57.35	58.80	0	4,433	0.00%
2020/05/21	7	56.64	3.2	56.70	55.90	3.8	4,276	0.09%
2020/05/20	3	50.62	3	54.07	54.60	0	4,088	0.00%
2020/05/19	3	50.33	0	0.00	49.80	3	3,873	0.08%
2020/05/18	1	47.00	7	47.53	48.85	-6	3,754	-0.16%
2020/05/15	3	44.63	5.3	43.68	44.45	-2.3	3,680	-0.06%
2020/05/14	0	0.00	3	47.68	45.00	-3	3,605	-0.08%
2020/05/13	6	46.81	1	43.00	46.85	5	3,532	0.14%
2020/05/11	2	42.18	0	0.00	42.15	2	3,368	0.06%
2020/05/08	1	46.95	9	47.89	46.80	-8	3,318	-0.24%
2020/05/07	6	52.10	9	49.92	52.00	-3	3,215	-0.09%
2020/05/06	12	58.30	13	55.71	50.50	-1	3,097	-0.03%
2020/05/05	1	52.30	8	54.90	55.90	-7	2,913	-0.24%
2020/05/04	7	50.08	7	50.04	50.90	0	2,724	0.00%
2020/04/29	3	45.83	3	45.62	46.65	0	2,440	0.00%
2020/04/28	13	46.41	3	46.17	46.90	10	2,325	0.43%
2020/04/27	8	46.18	3	46.20	46.20	5	2,094	0.24%
2020/04/20	0	0.00	1	33.95	34.55	-1	1,585	-0.06%
2020/04/16	1	33.10	0	0.00	32.40	1	1,508	0.07%
2020/04/15	1	33.05	0	0.00	33.10	1	1,481	0.07%
2020/04/14	2	34.35	0	0.00	34.50	2	1,434	0.14%
2020/04/13	9	34.73	0	0.00	35.50	9	1,374	0.65%
2020/04/09	1	29.55	0	0.00	29.50	1	1,238	0.08%
2020/03/31	1	28.05	0	0.00	28.00	1	1,160	0.09%
2020/03/27	2	29.40	0	0.00	29.20	2	1,131	0.18%
2020/03/16	0	0.00	11	31.53	30.70	-11	955	-1.15%
2020/03/13	4	30.40	0	0.00	30.30	4	922	0.43%
2020/03/12	2	36.00	1	33.60	33.65	1	899	0.11%
2020/03/11	0	0.00	3	37.18	37.00	-3	846	-0.35%
2020/03/10	9	37.66	3	36.98	36.85	6	799	0.75%
2020/03/09	4	35.10	0	0.00	36.05	4	676	0.59%
2020/03/06	1	30.95	0	0.00	32.80	1	596	0.17%
2020/02/24	0	0.00	1	32.65	32.25	-1	447	-0.22%
2020/02/18	0	0.00	6	31.80	31.90	-6	384	-1.56%
2020/02/14	0	0.00	4	29.80	29.90	-4	324	-1.23%
2020/02/12	6	28.60	0	0.00	28.45	6	291	2.06%
2020/02/07	0	0.00	1	28.40	28.60	-1	288	-0.35%
2020/01/30	1	24.05	0	0.00	23.50	1	254	0.39%
2020/01/14	0	0.00	1	25.95	26.00	-1	260	-0.38%
2019/12/30	0	0.00	1	27.25	27.20	-1	281	-0.36%
2019/12/27	0	0.00	1	27.35	27.20	-1	288	-0.35%
2019/12/23	1	27.20	0	0.00	27.20	1	304	0.33%
2019/12/11	1	27.90	0	0.00	27.60	1	321	0.31%
2019/12/10	1	27.30	0	0.00	27.25	1	320	0.31%
2019/11/29	0	0.00	1	28.00	27.65	-1	330	-0.30%
2019/11/27	1	27.40	0	0.00	27.50	1	335	0.30%
2019/11/22	1	27.40	0	0.00	27.75	1	361	0.28%
2019/11/06	0	0.00	1	29.20	29.20	-1	346	-0.29%
2019/09/27	0	0.00	1	30.00	30.25	-1	608	-0.16%
2019/09/26	0	0.00	5	30.45	30.30	-5	646	-0.77%
2019/09/19	5	30.70	0	0.00	30.80	5	672	0.74%
2019/09/04	0	0.00	1	30.45	30.65	-1	693	-0.14%
2019/08/29	0	0.00	5	30.20	30.20	-5	684	-0.73%
2019/08/27	0	0.00	2	28.60	29.15	-2	671	-0.30%
2019/08/20	0	0.00	3	29.20	29.20	-3	665	-0.45%
2019/08/19	1	29.00	0	0.00	28.90	1	668	0.15%
2019/08/15	0	0.00	1	29.10	29.00	-1	669	-0.15%
2019/08/14	5	30.15	0	0.00	30.10	5	660	0.76%
2019/08/06	6	30.20	5	31.50	31.50	1	659	0.15%
2019/08/02	0	0.00	2	31.20	31.50	-2	654	-0.31%
2019/07/31	1	32.90	0	0.00	32.90	1	644	0.16%
2019/07/24	3	33.93	0	0.00	33.90	3	651	0.46%
2019/07/23	5	34.10	8	34.70	34.10	-3	651	-0.46%
2019/07/22	0	0.00	3	35.40	35.05	-3	636	-0.47%
2019/07/19	2	35.55	0	0.00	35.50	2	627	0.32%
2019/07/18	4	35.60	0	0.00	35.50	4	612	0.65%
2019/07/16	1	36.35	0	0.00	35.85	1	581	0.17%
2019/07/15	8	34.66	11	35.81	36.00	-3	549	-0.55%
2019/07/11	10	32.75	0	0.00	32.80	10	489	2.04%