KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.46%
  • 成交量
    86
  • 產業
    上市 汽車類股▼0.49%
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
帝寶 (6605)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170219.5000.00218.5004490.01%
2025/01/221214.5000.00215.5014950.20%
2025/01/1600.001219.00217.00-1533-0.19%
2025/01/1400.000.1215.00221.00-0.1545-0.02%
2025/01/1300.000209.50210.0005370.00%
2025/01/100.1208.5000.00203.500.15280.02%
2025/01/0700.000.1213.00212.50-0.1545-0.02%
2025/01/060.1210.0000.00211.000.15500.02%
2025/01/030212.0000.00207.5005630.01%
2024/12/3100.000.4217.50214.50-0.4566-0.07%
2024/12/270.2217.0000.00216.000.25680.04%
2024/12/260.2219.5000.00218.000.25800.03%
2024/12/190220.5000.00220.0006470.00%
2024/12/1800.000.1223.00222.00-0.1649-0.02%
2024/12/131226.0000.00224.0016520.16%
2024/12/120.1230.0000.00227.500.16520.02%
2024/12/111.1227.2300.00225.501.16570.17%
2024/12/090.1238.5000.00237.000.16750.01%
2024/12/060.1241.5000.00240.000.16870.01%
2024/11/290.1238.0000.00240.000.17180.01%
2024/11/2000.000.1233.00233.00-0.1676-0.01%
2024/11/180225.001227.00225.00-1628-0.16%
2024/11/141.2224.5000.00220.001.26100.20%
2024/11/120.1232.9100.00224.000.16050.02%
2024/11/1100.000.1237.50236.50-0.1589-0.02%
2024/11/060.1234.0000.00233.000.16070.02%
2024/10/231246.5000.00245.0016870.15%
2024/10/220243.0000.00240.0006780.00%
2024/10/210.1242.5000.00241.000.16940.01%
2024/10/161243.5000.00242.5017280.14%
2024/10/140248.0000.00245.5007550.00%
2024/10/081256.5000.00251.0017930.13%
2024/10/040258.2500.00257.0007920.00%
2024/09/260264.2500.00262.5007750.00%
2024/09/241267.000268.00265.5017700.13%
2024/09/230270.500270.00272.0007620.00%
2024/09/190248.0000.00251.5007200.00%
2024/09/180251.2500.00248.0007280.00%
2024/09/1300.001260.00261.00-1740-0.14%
2024/09/120259.0000.00258.0007630.00%
2024/09/0900.000260.00263.5007460.00%
2024/09/0600.001260.00258.00-1750-0.13%
2024/09/0500.001251.00251.00-1776-0.13%
2024/09/021244.5000.00247.5017790.13%
2024/08/3000.001248.00248.00-1791-0.13%
2024/08/272241.0000.00241.0028410.24%
2024/08/2600.001250.00244.50-1842-0.12%
2024/08/161241.0000.00240.0018780.11%
2024/08/150240.5000.00238.0008890.00%
2024/08/140238.0000.00236.0009140.00%
2024/08/121240.5000.00237.5019530.10%
2024/08/090.4246.5000.00241.000.49920.04%
2024/08/071247.001244.00244.5001,0260.00%
2024/08/060.1226.0000.00230.500.11,0860.01%
2024/08/050.3243.000.2241.34232.500.11,0690.01%
2024/08/020.1262.360268.50258.000.11,0500.01%
2024/08/0100.000273.50274.0001,0430.00%
2024/07/300260.0000.00264.5001,0560.00%
2024/07/2600.001268.00267.50-11,089-0.09%
2024/07/230266.500.1264.50265.50-0.11,095-0.01%
2024/07/220264.5000.00264.5001,1060.00%
2024/07/1900.001272.50272.00-11,089-0.09%
2024/07/180256.502265.00265.00-21,073-0.19%
2024/07/171258.536259.00259.00-51,076-0.46%
2024/07/166.2263.231260.06264.005.21,0840.48%
2024/07/153258.333263.81254.0001,0810.00%
2024/07/121251.4700.00247.5011,0730.09%
2024/07/111256.001259.50252.5001,0900.00%
2024/07/102235.001237.00238.5011,1060.09%
2024/07/090245.0000.00240.0001,1190.00%
2024/07/080.1249.5000.00249.000.11,1360.01%
2024/07/050250.0000.00251.0001,1400.00%
2024/07/040251.5000.00253.5001,1480.00%
2024/07/032247.2500.00245.0021,1690.17%
2024/06/240.2242.0000.00239.500.21,5930.01%
2024/06/1900.000.2240.00248.00-0.21,659-0.01%
2024/06/1400.000241.50237.0001,9640.00%
2024/06/130.2236.9900.00235.500.21,9760.01%
2024/06/1200.001234.08242.00-11,984-0.05%
2024/06/050.1221.5000.00220.500.12,0590.00%
2024/06/030213.5000.00211.5002,0440.00%
2024/05/301215.0000.00216.5012,0080.05%
2024/05/230213.0000.00213.5002,0530.00%
2024/05/220218.0000.00217.0002,0350.00%
2024/05/212229.992227.25225.0002,0160.00%
2024/05/202228.752228.75228.5002,0060.00%
2024/05/171.2223.251217.56225.000.21,9840.01%
2024/05/152221.502.1220.02220.50-0.11,9570.00%
2024/05/140.1209.5000.00210.500.11,9200.01%
2024/05/130204.501204.50209.50-11,905-0.05%
2024/05/101208.981205.50203.5001,8750.00%
2024/05/0900.000216.00216.0001,8090.00%
2024/05/070.1195.001194.00195.00-0.91,797-0.05%
2024/05/061198.5000.00196.5011,7930.06%
2024/05/031.1197.141201.50197.000.11,7850.01%
2024/04/301197.5400.00197.5011,7540.06%
2024/04/290204.0000.00204.0001,7160.00%
2024/04/260201.5000.00201.5001,7000.00%
2024/04/250202.001202.50202.00-11,684-0.06%
2024/04/231196.0000.00198.5011,6750.06%
2024/04/190200.0000.00199.0001,6500.00%
2024/04/160.2198.9900.00198.000.21,5890.01%
2024/04/1200.001221.00217.50-11,513-0.07%
2024/04/110218.001217.00218.00-11,488-0.07%
2024/04/100.1219.5200.00220.500.11,4830.01%
2024/04/081221.0200.00223.0011,4580.07%
2024/04/031221.9800.00223.0011,4420.07%
2024/03/294225.255226.70219.50-11,359-0.07%
2024/03/2819229.7919229.92228.0001,2740.00%
2024/03/2700.000212.00216.0001,1030.00%
2024/03/260195.000.1197.00196.50-0.11,052-0.01%
2024/03/250200.250.2199.50199.50-0.21,040-0.02%
2024/03/220200.750.2199.00200.00-0.21,029-0.02%
2024/03/212.2215.912211.50212.000.29940.02%
2024/03/202202.991211.98211.5019130.11%
2024/03/190.2191.5000.00195.500.27300.03%
2024/03/180.1178.5000.00178.000.17050.01%
2024/03/120.1160.000169.00169.000.16670.01%
2024/03/040.1161.0000.00159.500.16850.01%
2024/02/290159.5000.00158.5006860.00%
2024/02/2700.001159.01158.50-1679-0.15%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音