KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2040
  • 漲跌
    ▼40
  • 漲幅
    -1.92%
  • 成交量
    2,894
  • 產業
    上市 電腦週邊類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
緯穎 (6669)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/221,7502,0002,2502,5002,7503,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2102066.1402055.002080.0002,4290.00%
2025/02/2012080.1902090.002080.0012,4350.04%
2025/02/190.32125.0300.002115.000.32,4450.01%
2025/02/182.12175.1222177.302180.0002,4560.00%
2025/02/1700.0002091.002090.0002,5130.00%
2025/02/1412123.7722112.412045.00-12,524-0.04%
2025/02/131.52151.7600.002120.001.52,5330.06%
2025/02/1272247.8632241.672220.0042,5460.16%
2025/02/117.12239.3262221.672225.001.12,5490.04%
2025/02/103.52168.5732166.652175.000.52,5440.02%
2025/02/0722185.002.12189.722190.00-0.12,5440.00%
2025/02/063.12113.715.62119.152120.00-2.52,532-0.10%
2025/02/051.52085.0012110.002095.000.52,5270.02%
2025/02/045.12076.3542015.002010.001.12,5210.04%
2025/02/0302020.0002020.002020.0002,4490.00%
2025/01/226.32297.845.12323.352240.001.22,4540.05%
2025/01/2052432.9252449.012450.0002,3510.00%
2025/01/1782396.8482393.142415.0002,3410.00%
2025/01/1632409.9842402.502395.00-12,339-0.04%
2025/01/1552360.9842386.252330.0012,3370.04%
2025/01/147.12441.9772426.432440.000.12,3180.00%
2025/01/1372442.1172460.712425.0002,3180.00%
2025/01/1042598.7342622.162535.0002,2890.00%
2025/01/0942647.6142658.782615.0002,2660.00%
2025/01/0842781.2522780.042755.0022,2390.09%
2025/01/0712705.002.22747.342770.00-1.22,254-0.05%
2025/01/0622672.492.22704.942700.00-0.22,254-0.01%
2025/01/0302550.0002602.322610.0002,2420.00%
2025/01/0212620.002.42560.192550.00-1.42,232-0.06%
2024/12/3102555.0002605.002620.0002,2250.00%
2024/12/3012540.1000.002550.0012,2370.05%
2024/12/2722597.5022587.502595.0002,2350.00%
2024/12/2612604.8612605.002570.0002,2520.00%
2024/12/2522577.5022572.832585.0002,2640.00%
2024/12/240.42549.1900.002535.000.42,2660.02%
2024/12/2300.000.12627.592650.00-0.12,2610.00%
2024/12/201.12681.330.12657.962640.0012,2600.04%
2024/12/1982651.239.62618.132670.00-1.52,218-0.07%
2024/12/181.62531.6712570.002565.000.62,1770.03%
2024/12/171.12598.762.22610.052605.00-1.12,162-0.05%
2024/12/1672534.299.22529.172500.00-2.22,150-0.10%
2024/12/1332510.003.22503.942515.00-0.22,114-0.01%
2024/12/1252487.0052478.972465.0002,1170.00%
2024/12/1172467.8672464.282480.0002,1330.00%
2024/12/100.12435.8802431.432435.000.12,1220.01%
2024/12/093.12501.484.22495.042485.00-1.22,096-0.06%
2024/12/06132413.4611.42410.972410.001.62,0340.08%
2024/12/0592320.0010.42303.982325.00-1.41,989-0.07%
2024/12/0432130.004.12097.792190.00-1.11,926-0.06%
2024/12/0351998.0051998.042020.0001,9090.00%
2024/12/0221972.5021975.001955.0001,8900.00%
2024/11/2931948.3631958.331935.0001,8750.00%
2024/11/28101932.499.31943.021980.000.81,8630.04%
2024/11/271.31998.8512010.001910.000.31,8380.02%
2024/11/262.12112.9322122.502115.000.11,7650.00%
2024/11/2552203.005.12212.162200.00-0.11,7470.00%
2024/11/2222140.002.22140.902130.00-0.21,728-0.01%
2024/11/2102051.6702050.002035.0001,7160.00%
2024/11/1902095.0000.002085.0001,7180.00%
2024/11/181.62090.0612120.002065.000.61,7180.04%
2024/11/150.72170.730.12170.002160.000.61,7350.04%
2024/11/1412284.900.22273.412260.000.81,7340.05%
2024/11/130.12120.0012110.002140.00-0.91,679-0.05%
2024/11/120.12130.000.22136.092100.00-0.11,666-0.01%
2024/11/0800.000.72045.042060.00-0.71,612-0.04%
2024/11/0700.0002006.432000.0001,6500.00%
2024/11/0600.0001990.001990.0001,6660.00%
2024/11/0501935.0000.001930.0001,6910.00%
2024/11/040.31935.1901954.051960.000.21,7330.01%
2024/11/010.11843.1800.001865.000.11,7400.01%
2024/10/3001915.0000.001905.0001,7500.00%
2024/10/290.11905.3200.001920.000.11,7900.01%
2024/10/2501970.560.91990.291980.00-0.81,878-0.04%
2024/10/241.11985.7112010.001985.000.11,9000.00%
2024/10/2300.000.12050.002045.00-0.11,940-0.01%
2024/10/2222000.002.12017.862025.00-0.11,9450.00%
2024/10/2131976.6721972.501975.0011,9360.05%
2024/10/1801930.0000.001935.0001,9510.00%
2024/10/1701915.0000.001950.0001,9670.00%
2024/10/1681931.8881932.491930.0001,9760.00%
2024/10/150.11974.4400.001965.000.11,9790.01%
2024/10/14111974.08111964.501990.0001,9550.00%
2024/10/11121892.5012.11885.861895.00-0.11,9220.00%
2024/10/0901810.000.11820.001805.0001,9250.00%
2024/10/080.11734.1100.001745.000.11,9130.00%
2024/10/070.11730.220.41742.501705.00-0.31,924-0.01%
2024/10/0101755.0001760.001755.0001,9060.00%
2024/09/3001768.0000.001715.0001,9130.00%
2024/09/2701810.0000.001825.0001,9020.00%
2024/09/250.11845.000.11840.001825.0001,8810.00%
2024/09/2401790.0000.001795.0001,8700.00%
2024/09/2301795.0000.001775.0001,8640.00%
2024/09/2001801.6700.001770.0001,8730.00%
2024/09/1901745.0001785.001820.0001,8870.00%
2024/09/1801745.0000.001715.0001,8820.00%
2024/09/160.41799.6000.001820.000.41,8730.02%
2024/09/1301790.0000.001780.0001,8840.00%
2024/09/1201765.0001802.141815.0001,8990.00%
2024/09/1101665.0000.001650.0001,8720.00%
2024/09/1001672.9200.001675.0001,8500.00%
2024/09/0901690.0000.001715.0001,8440.00%
2024/09/0601735.0000.001715.0001,8550.00%
2024/09/050.11670.2700.001660.000.11,8630.01%
2024/09/040.61706.8101680.001675.000.61,8620.03%
2024/09/0301860.0000.001840.0001,8280.00%
2024/09/0201875.0000.001855.0001,8330.00%
2024/08/3001895.0001895.001900.0001,8330.00%
2024/08/2901907.5000.001905.0001,8280.00%
2024/08/2701890.000.21920.001905.00-0.21,858-0.01%
2024/08/2601935.0000.001910.0001,8630.00%
2024/08/2311898.4500.001915.0011,8530.06%
2024/08/220.11869.2800.001865.000.11,8470.01%
2024/08/210.21902.5800.001890.000.21,8390.01%
2024/08/2001950.000.11945.001940.00-0.11,8570.00%
2024/08/190.11948.0400.001930.000.11,8610.01%
2024/08/1601995.0011965.592025.00-11,826-0.05%
2024/08/1501944.0600.001925.0001,8020.00%
2024/08/1401976.3300.001960.0001,7970.00%
2024/08/1301945.000.11960.001950.0001,7890.00%
2024/08/120.11950.0001965.001965.0001,8090.00%
2024/08/090.21902.7100.001875.000.21,8370.01%
2024/08/081.11902.0141851.251905.00-2.91,793-0.16%
2024/08/0711929.8000.001950.0011,7710.06%
2024/08/0601744.2900.001775.0001,7570.00%
2024/08/050.11792.8801790.001790.000.11,7470.01%
2024/08/0202002.5012045.001985.00-11,765-0.05%
2024/08/0132135.0000.002135.0031,7410.17%
2024/07/3112030.0300.002030.0011,7060.06%
2024/07/3001968.3300.001990.0001,6630.00%
2024/07/2901966.5201945.001900.0001,6220.00%
2024/07/260.31991.0901990.001975.000.31,6040.02%
2024/07/2302163.8500.002170.0001,5570.00%
2024/07/2202159.3800.002160.0001,5520.00%
2024/07/190.22269.5502285.002205.000.11,5520.01%
2024/07/180.22282.1422265.002275.00-1.81,552-0.12%
2024/07/170.12413.4000.002380.000.11,5490.00%
2024/07/1602446.5400.002460.0001,5800.00%
2024/07/1502419.4102387.502375.0001,5890.00%
2024/07/120.12463.2100.002440.000.11,5970.00%
2024/07/111.12537.3400.002525.001.11,5890.07%
2024/07/1002643.5300.002620.0001,5820.00%
2024/07/091.12728.1000.002670.001.11,5980.07%
2024/07/0502725.0000.002725.0001,6000.00%
2024/07/0402700.0032667.302730.00-31,617-0.19%
2024/07/032.22620.9142656.252620.00-1.81,628-0.11%
2024/07/0202590.9100.002615.0001,6530.00%
2024/07/0122617.5500.002605.0021,6930.12%
2024/06/282.12610.2900.002645.002.11,7050.12%
2024/06/2702571.2500.002555.0001,7040.00%
2024/06/2602626.6700.002590.0001,7250.00%
2024/06/251.22613.9902565.002605.001.21,7450.07%
2024/06/242.12715.3212750.002665.001.11,7390.06%
2024/06/211.12824.6300.002800.001.11,7430.06%
2024/06/2012973.6312920.002955.0001,7300.00%
2024/06/1900.001.12968.652965.00-1.11,740-0.07%
2024/06/1802700.0012705.002710.00-11,713-0.06%
2024/06/171.12661.0600.002660.001.11,7340.06%
2024/06/1402725.0002748.332765.0001,7770.00%
2024/06/1302705.0012700.032715.00-11,796-0.06%
2024/06/1222636.9812670.052610.0011,8200.06%
2024/06/1102575.0000.002610.0001,8400.00%
2024/06/0712634.9512649.702630.0001,8770.00%
2024/06/0612620.0052621.002620.00-41,897-0.21%
2024/06/0542548.7412530.152525.0031,9250.16%
2024/06/0412584.6412570.002535.0001,9590.00%
2024/06/0302510.0012550.002565.00-11,985-0.05%
2024/05/3122532.4412605.002470.0011,9990.05%
2024/05/3022640.0322672.502645.0002,0040.00%
2024/05/2912664.9900.002640.0012,0310.05%
2024/05/2802705.0000.002685.0002,0910.00%
2024/05/2702720.0000.002710.0002,1540.00%
2024/05/2402785.000.12815.002740.00-0.12,2120.00%
2024/05/2300.0012641.102740.00-12,207-0.05%
2024/05/2212550.2900.002595.0012,2310.05%
2024/05/2102572.5000.002565.0002,2630.00%
2024/05/2000.0002605.002595.0002,2710.00%
2024/05/1712650.0012625.002635.0002,2900.00%
2024/05/1600.0002640.002665.0002,3020.00%
2024/05/1500.0012501.642595.00-12,307-0.04%
2024/05/1400.0002465.002470.0002,3430.00%
2024/05/1012390.3412485.002405.0002,3920.00%
2024/05/0922460.003.32511.602450.00-1.32,404-0.06%
2024/05/0800.0012509.902395.00-12,387-0.04%
2024/05/0700.0002331.432345.0002,3810.00%
2024/05/0600.0012270.002285.00-12,420-0.04%
2024/05/030.12249.7502245.002225.000.12,4270.00%
2024/05/0202285.0000.002275.0002,4580.00%
2024/04/2900.0002354.002360.0002,5480.00%
2024/04/2500.0002240.002250.0002,6820.00%
2024/04/2400.0002260.002290.0002,6960.00%
2024/04/230.32095.5500.002130.000.32,7230.01%
2024/04/220.22157.2512150.582160.00-0.82,732-0.03%
2024/04/191.12292.510.12375.002315.0012,7090.04%
2024/04/1800.000.12454.072500.00-0.12,7160.00%
2024/04/1702340.0000.002390.0002,7560.00%
2024/04/1602305.9500.002305.0002,7860.00%
2024/04/1502390.0002435.002420.0002,7960.00%
2024/04/1202388.3302405.002405.0002,7750.00%
2024/04/1102335.6300.002325.0002,7620.00%
2024/04/1002378.2900.002355.0002,7640.00%
2024/04/0912465.0002490.002475.0012,7760.04%
2024/04/0802450.0002460.002475.0002,7670.00%
2024/04/0300.001.72398.102460.00-1.72,749-0.06%
2024/04/0202250.0012250.002240.00-12,709-0.04%
2024/04/0102277.0000.002295.0002,7030.00%
2024/03/280.12122.2000.002190.000.12,6770.00%
2024/03/2702214.8100.002185.0002,6680.00%
2024/03/2602277.5002200.002225.0002,7210.00%
2024/03/2502296.0000.002265.0002,7340.00%
2024/03/2212290.0012295.132295.0002,7560.00%
2024/03/2102220.0000.002225.0002,7750.00%
2024/03/2002224.4100.002195.0002,7990.00%
2024/03/191.12166.8300.002175.001.12,7830.04%
2024/03/1822192.6112190.002195.0012,7610.04%
2024/03/1512211.6712245.002200.0002,7620.00%
2024/03/1422277.6222295.002260.0002,7320.00%
2024/03/130.32316.5600.002330.000.32,7140.01%
2024/03/120.22453.0600.002435.000.22,6840.01%
2024/03/111.12476.4000.002430.001.12,6790.04%
2024/03/080.12449.551.22535.282445.00-1.12,674-0.04%
2024/03/073.12495.2700.002510.003.12,6960.12%
2024/03/0602527.5002563.332560.0002,6850.00%
2024/03/0502505.0012539.842560.00-12,681-0.04%
2024/03/041.22449.851.22466.672445.0002,6790.00%
2024/03/0102481.671.12499.552500.00-1.12,670-0.04%
2024/02/2912285.001.32323.732330.00-0.32,633-0.01%
2024/02/2722038.3112135.122120.0012,5740.04%
2024/02/2602200.0000.002220.0002,5270.00%
〈焦點股〉緯穎第一季營運淡季不淡 股價紅通通Anue鉅亨-6天前
〈電子五哥營收〉緯創、緯穎受惠AI伺服器出貨旺 1月營收雙寫新猷Anue鉅亨-16天前
緯穎 相關文章