KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.55%
  • 成交量
    858
  • 產業
    上市 數位雲端▲2.67%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伊雲谷 (6689)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24100105110115120125130135Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211117.0000.00117.5012,5040.04%
2025/02/170118.5000.00117.5002,4360.00%
2025/02/141122.0000.00118.5012,4190.04%
2025/02/131121.5000.00122.5012,3980.04%
2025/02/121121.001120.50119.5002,3220.00%
2025/02/110119.509121.33119.50-92,297-0.39%
2025/02/072127.5012126.08125.50-102,220-0.45%
2025/02/061121.001123.00120.0002,0290.00%
2025/02/051118.501119.00121.0001,9690.00%
2025/02/049121.001120.05119.0081,9070.42%
2025/01/221117.0000.00115.5011,6680.06%
2025/01/0900.002114.50113.50-21,555-0.13%
2025/01/082122.502121.75119.5001,5170.00%
2025/01/070116.002115.00115.00-21,384-0.14%
2025/01/0311122.1811120.36121.0001,3150.00%
2025/01/022129.005127.50126.00-31,162-0.26%
2024/12/311116.000.1119.00120.000.99340.10%
2024/12/300108.0000.00110.0008770.00%
2024/12/271113.5000.00113.5018660.12%
2024/12/255116.0000.00115.0058350.60%
2024/12/2400.001113.00114.00-1797-0.13%
2024/12/231112.001112.00107.5007490.00%
2024/12/2000.001108.00109.00-1735-0.14%
2024/12/125112.305110.20113.5005990.00%
2024/12/091114.006111.50110.00-5381-1.31%
2024/12/065105.5000.00112.0052891.73%
2024/10/1800.001295.5695.10-12351-3.42%
2024/10/151099.4900.0097.70104542.20%
2024/09/302100.0000.0099.1026980.29%
2024/09/04594.5000.0094.0059500.53%
2024/08/271102.0000.00102.0011,0640.09%
2024/08/06188.3000.0089.5011,0600.09%
2024/08/025106.0000.00105.0051,0230.49%
2024/07/3100.000108.50107.5001,0110.00%
2024/07/3000.001107.00109.00-11,009-0.10%
2024/07/231117.5000.00114.0019920.10%
2024/07/220118.002.1114.53115.00-2.1987-0.21%
2024/07/1900.001121.50119.50-1963-0.10%
2024/07/171128.501126.00122.0009290.00%
2024/07/161123.996124.25125.00-5889-0.56%
2024/07/156122.0800.00121.5068520.70%
2024/07/121115.001120.00118.5008040.00%
2024/07/111115.001117.50118.0007450.00%
2024/07/108.1109.504.1110.50108.5046880.58%
2024/07/0900.00599.30100.50-5634-0.79%
2024/06/270104.0000.00104.0006040.00%
2024/06/260107.0000.00106.0005980.01%
2024/06/1900.001108.50106.50-1585-0.17%
2024/06/131106.0000.00108.0015310.19%
2024/06/123106.8300.00111.0034630.65%
2024/06/112105.503101.17101.00-1417-0.24%
2024/06/071102.501101.50102.0004010.00%
2024/06/06197.7100.0099.1013830.27%
2024/06/030.194.6000.0094.000.13070.03%
2024/05/1500.00192.2091.60-1337-0.30%
2024/05/13191.7000.0090.4013450.29%
2024/05/1000.002.195.4897.40-2.1330-0.64%
2024/05/030.1103.5000.00102.500.13230.03%
2024/04/291.1102.2300.00104.501.13310.33%
2024/04/26199.4000.00100.0013290.30%
2024/04/2500.00198.8098.80-1328-0.30%
2024/04/100.1114.0000.00113.500.13610.01%
2024/03/2700.000.2112.00112.00-0.2506-0.04%
2024/03/180115.5000.00115.5005000.00%
2024/03/150117.0000.00114.0005010.00%
2024/03/141118.0000.00117.5015050.20%
2024/03/110115.0000.00116.0005310.01%
2024/03/0800.000.2114.00113.00-0.2526-0.04%
2024/02/290125.5000.00124.5005030.01%
2024/02/271125.0000.00126.5015020.20%
伊雲谷 相關文章
伊雲谷 相關影音