KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.87%
  • 成交量
    4,015
  • 產業
    上市 光電類股▼1.15%
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
澤米 (6742)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20478.95276.3080.3023,5780.06%
2025/02/18178.30175.3076.5003,4240.00%
2025/02/17273.6500.0073.9023,3010.06%
2025/02/14173.40178.8073.9003,2870.00%
2025/02/13477.68277.7077.1023,2290.06%
2025/02/12679.021079.8178.20-43,158-0.13%
2025/02/1100.00174.7074.30-12,899-0.03%
2025/02/10375.30474.8374.50-12,869-0.03%
2025/02/07275.50373.8073.50-12,795-0.04%
2025/02/0500.00267.6567.50-22,567-0.08%
2025/02/04567.32167.7068.2042,5560.16%
2025/02/03367.27466.3366.30-12,539-0.04%
2025/01/22171.8000.0071.2012,5340.04%
2025/01/20172.80173.4073.6002,5320.00%
2025/01/1700.00573.2471.20-52,480-0.20%
2025/01/161273.84673.4073.6062,4460.25%
2025/01/15173.1000.0073.1012,4020.04%
2025/01/14367.331065.5068.40-72,226-0.31%
2025/01/132066.551266.4067.3082,1710.37%
2025/01/10171.50170.4067.7002,3100.00%
2025/01/09174.8000.0074.8012,0410.05%
2025/01/0600.00268.8070.60-21,887-0.11%
2024/12/31266.30267.9567.0001,8700.00%
2024/11/22561.90562.5061.5002,1360.00%
2024/11/1500.00162.5062.00-12,102-0.05%
2024/11/0800.002570.5370.00-252,044-1.22%
2024/10/2900.001071.5071.50-101,932-0.52%
2024/10/25280.00178.8078.4011,8650.05%
2024/10/241482.781080.9980.7041,8270.22%
2024/10/23282.45183.3081.5011,7630.06%
2024/10/221985.23382.9782.10161,7180.93%
2024/10/21279.7000.0080.9021,4840.13%
2024/10/1800.00576.0075.80-51,390-0.36%
2024/10/16775.9000.0078.2071,1480.61%
2024/10/15471.2000.0071.2049950.40%
2024/10/1400.00768.2068.00-7951-0.74%
2024/10/1100.00169.5069.40-1936-0.11%
2024/10/09772.0000.0070.0079050.77%
2024/10/0700.00170.8068.40-1786-0.13%
2024/10/0400.00265.0066.60-2750-0.27%
2024/10/01165.2000.0066.3017240.14%
2024/09/30664.9700.0064.4066630.90%
2024/09/271063.3900.0062.90106451.55%
2024/09/1800.00261.9561.30-2580-0.34%
2024/09/13160.8000.0059.2015370.19%
2024/09/12158.9000.0061.0015240.19%
2024/09/11158.20157.3058.4004910.00%
2024/09/06257.2000.0054.5024410.45%
2024/09/0400.000.551.9155.10-0.5343-0.15%
2024/08/300.556.5000.0054.900.53390.15%
2024/08/21154.0000.0054.3013500.29%
2024/08/16054.5000.0054.4003440.00%
2024/07/18168.4000.0068.0013320.30%
2024/07/11274.6000.0074.2023310.60%
2024/05/22077.2000.0076.8007660.00%
2024/05/13076.5000.0075.9009040.00%
2024/04/2500.00077.0077.9009840.00%
2024/04/1000.001091.2589.40-10908-1.10%
2024/04/08586.780.386.2088.704.78630.54%
2024/04/02586.6600.0085.1058350.60%
2024/03/220.380.0000.0079.600.37470.04%
2024/03/1300.000.181.7082.40-0.1764-0.01%
2024/03/120.175.0000.0082.700.17330.01%
2024/03/1100.00276.0075.20-2715-0.28%
2024/03/08277.00276.1077.0007090.00%
澤米 相關文章
澤米 相關影音