穩得 (6761)-富邦-基隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
94.8
漲跌
▲1.4
漲幅
+1.50%
成交量
215張
產業
上櫃電子零組件類股▲0.45%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	90.30	93.50	-3	343	-0.87%
2024/05/10	2	91.50	1	92.60	91.80	1	340	0.29%
2024/04/30	12	97.10	0	0.00	97.00	12	306	3.92%
2024/04/29	10	97.50	0	0.00	98.40	10	302	3.31%
2024/04/25	4	100.20	0	0.00	99.00	4	290	1.38%
2024/04/16	6	91.43	0	0.00	91.10	6	229	2.61%
2024/04/15	2	96.00	3	98.00	96.10	-1	221	-0.45%
2024/04/11	2	92.80	0	0.00	95.00	2	207	0.96%
2024/04/10	0	0.00	2	95.25	93.70	-2	203	-0.98%
2024/04/09	0	0.00	1	93.60	91.30	-1	190	-0.52%
2024/04/08	2	96.20	0	0.00	96.00	2	182	1.10%
2024/04/03	1	89.90	0	0.00	89.00	1	168	0.59%
2024/04/02	5	84.68	0	0.00	86.00	5	155	3.22%
2024/03/29	2	81.90	0	0.00	82.40	2	146	1.36%
2024/03/28	1	82.70	0	0.00	82.70	1	145	0.69%
2024/03/19	6	80.12	0	0.00	81.10	6	126	4.73%
2024/03/15	4	80.88	0	0.00	81.50	4	122	3.27%
2024/03/14	2	81.60	0	0.00	82.90	2	117	1.70%
2024/03/13	1	79.30	0	0.00	82.90	1	101	0.98%
2024/03/12	2	76.45	1	77.40	78.10	1	86	1.16%
2024/03/11	5	76.04	1	75.50	75.80	4	81	4.88%
2024/03/05	1	74.70	0	0.00	74.70	1	59	1.69%
2024/03/04	4	75.38	0	0.00	75.20	4	56	7.03%
2024/02/16	1	74.10	0	0.00	74.90	1	35	2.85%
2023/10/31	2	70.10	0	0.00	70.00	2	18	10.55%
2023/10/23	1	74.20	0	0.00	74.50	1	41	2.39%
2023/10/19	2	75.70	0	0.00	75.70	2	46	4.33%
2023/08/16	1	77.90	0	0.00	78.70	1	61	1.61%
2023/08/14	1	78.70	0	0.00	78.60	1	63	1.58%
2023/08/10	1	79.00	0	0.00	80.10	1	63	1.58%
2023/08/09	1	81.00	0	0.00	81.00	1	64	1.56%
2023/07/28	4	87.00	1	87.60	87.10	3	65	4.60%
2023/07/27	1	97.10	0	0.00	98.40	1	62	1.60%
2023/07/26	4	95.18	0	0.00	98.00	4	56	7.14%
2023/07/18	2	85.10	0	0.00	85.40	2	44	4.48%
2023/07/17	1	85.90	0	0.00	86.00	1	44	2.27%
2023/06/28	6	87.30	0	0.00	87.10	6	55	10.78%
2023/06/27	1	87.10	0	0.00	87.30	1	56	1.78%
2023/06/20	2	88.10	0	0.00	88.00	2	60	3.33%
2023/06/13	0	0.00	3	90.67	90.60	-3	61	-4.87%
2023/05/12	3	84.33	0	0.00	85.10	3	74	4.03%
2023/04/18	0	0.00	4	97.93	97.00	-4	65	-6.12%
2023/04/07	0	0.00	1	102.00	100.00	-1	50	-1.96%
2023/03/24	0	0.00	2	103.00	103.00	-2	47	-4.24%
2023/03/23	0	0.00	3	99.97	102.50	-3	45	-6.52%
2023/03/22	0	0.00	1	97.30	98.80	-1	43	-2.29%
2023/03/16	1	94.90	0	0.00	93.80	1	43	2.28%
2023/03/13	1	95.30	1	98.00	97.90	0	49	0.00%
2023/03/07	0	0.00	1	96.80	103.50	-1	35	-2.83%
2023/03/06	0	0.00	6	93.57	94.20	-6	32	-18.46%
2023/01/17	1	83.70	0	0.00	85.40	1	27	3.70%
2023/01/16	4	84.03	0	0.00	84.40	4	26	14.91%
2023/01/13	1	84.90	0	0.00	85.00	1	26	3.79%
2023/01/10	2	84.55	0	0.00	85.50	2	26	7.69%
2022/12/29	2	83.70	0	0.00	83.90	2	26	7.65%
2022/12/28	2	84.60	0	0.00	85.10	2	26	7.67%
2022/12/21	2	85.20	0	0.00	85.10	2	26	7.64%
2022/12/20	1	85.70	0	0.00	85.90	1	26	3.84%
2022/12/19	1	86.40	0	0.00	86.40	1	26	3.83%
2022/12/08	1	86.70	0	0.00	89.50	1	24	4.05%
2022/12/07	0	0.00	2	88.80	86.90	-2	23	-8.49%
2022/12/02	2	82.40	0	0.00	82.60	2	17	11.61%
2022/09/22	0	0.00	1	82.20	82.20	-1	22	-4.39%
2022/06/29	5	96.00	0	0.00	96.00	5	39	12.77%
2022/05/05	0	0.00	1	104.00	104.50	-1	63	-1.57%
2022/04/29	0	0.00	1	101.00	101.50	-1	65	-1.53%
2022/04/27	1	99.10	0	0.00	100.00	1	66	1.51%
2022/04/26	1	102.00	0	0.00	102.00	1	66	1.50%
2022/03/11	0	0.00	4	119.00	117.00	-4	159	-2.52%
2022/02/25	1	129.50	0	0.00	129.00	1	216	0.46%
2022/02/16	4	139.75	0	0.00	139.50	4	316	1.26%
2022/01/18	25	138.50	25	131.00	131.00	0	485	0.00%
2022/01/07	0	0.00	1	137.50	138.00	-1	509	-0.20%
2021/12/10	1	170.00	1	169.00	169.50	0	483	0.00%
2021/12/06	0	0.00	0.1	164.50	163.00	-0.1	473	-0.02%
2021/12/02	0	0.00	1	173.00	164.00	-1	467	-0.21%
2021/11/25	0	0.00	6	186.00	185.00	-6	438	-1.37%
2021/11/24	0	0.00	2	197.75	193.50	-2	429	-0.47%
2021/11/22	0	200.00	0	0.00	198.00	0	412	0.00%
2021/11/19	0.1	200.00	0	0.00	202.00	0.1	405	0.02%
2021/11/18	1	201.00	0	0.00	200.50	1	396	0.25%
2021/11/15	0	0.00	1	201.50	200.00	-1	340	-0.29%
2021/11/12	0	0.00	1	205.00	206.00	-1	328	-0.30%
2021/11/11	2	201.25	0	0.00	209.00	2	308	0.65%
2021/11/10	1	185.00	2	186.00	189.00	-1	277	-0.36%
2021/11/09	10	162.80	0	0.00	164.00	10	249	4.01%

穩得相關文章

穩得相關影音