志強-KY (6768)-富邦-基隆券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
85.4
漲跌
▼1.4
漲幅
-1.61%
成交量
1,170張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	86.50	86.80	-4	378	-1.06%
2024/04/30	1	87.20	0	0.00	87.00	1	373	0.27%
2024/04/25	3	85.43	0	0.00	86.40	3	344	0.87%
2024/04/24	1	82.50	1	84.30	83.80	0	315	0.00%
2024/04/12	0	0.00	2	77.00	77.60	-2	249	-0.80%
2024/04/09	0	0.00	2	78.50	77.90	-2	237	-0.84%
2023/08/14	1	62.50	0	0.00	62.10	1	140	0.71%
2023/08/02	2	63.50	0	0.00	63.50	2	149	1.34%
2023/07/31	1	64.00	0	0.00	64.00	1	149	0.67%
2023/06/19	0	0.00	1	71.90	72.20	-1	160	-0.62%
2023/02/08	3	73.10	0	0.00	73.40	3	926	0.32%
2023/01/31	4	72.40	4	72.70	72.70	0	919	0.00%
2022/12/07	0	0.00	2	82.80	79.90	-2	931	-0.21%
2022/12/06	4	82.10	0	0.00	81.70	4	967	0.41%
2022/12/05	0	0.00	8	81.66	82.00	-8	979	-0.82%
2022/11/24	4	79.70	0	0.00	79.00	4	1,124	0.36%
2022/11/23	4	82.08	0	0.00	82.00	4	1,120	0.36%
2022/11/21	0	0.00	2	82.90	81.60	-2	1,146	-0.17%
2022/11/18	0	0.00	1	81.60	80.20	-1	1,136	-0.09%
2022/11/17	3	82.60	0	0.00	82.20	3	1,107	0.27%
2022/11/16	0	0.00	10	83.69	81.40	-10	1,092	-0.92%
2022/11/15	1	83.60	6	83.48	84.10	-5	1,066	-0.47%
2022/11/14	12	81.35	2	83.15	83.90	10	1,016	0.98%
2022/11/10	1	73.30	0	0.00	73.20	1	925	0.11%
2022/11/04	5	73.58	1	73.40	73.40	4	900	0.44%
2022/10/27	0	0.00	10	71.00	71.70	-10	904	-1.11%
2022/10/25	0	0.00	5	71.70	71.50	-5	888	-0.56%
2022/10/20	10	73.61	0	0.00	72.60	10	878	1.14%
2022/10/19	5	79.14	0	0.00	78.10	5	862	0.58%
2022/10/14	0	0.00	5	71.80	73.90	-5	816	-0.61%
2022/10/11	5	73.40	0	0.00	72.80	5	797	0.63%
2022/09/16	0	0.00	4	92.18	91.60	-4	696	-0.57%
2022/09/08	4	89.60	6	91.35	93.10	-2	625	-0.32%
2022/09/07	1	85.00	1	86.70	84.70	0	519	0.00%
2022/09/06	0	0.00	5	82.80	83.70	-5	505	-0.99%
2022/09/02	0	0.00	1	86.00	84.70	-1	507	-0.20%
2022/08/30	4	83.55	3	81.63	83.30	1	634	0.16%
2022/08/26	5	79.68	0	0.00	81.50	5	594	0.84%
2022/08/03	1	69.50	0	0.00	69.40	1	463	0.22%
2022/07/05	0	0.00	5	70.20	71.00	-5	442	-1.13%
2022/06/23	0	0.00	1	76.60	74.90	-1	408	-0.24%
2022/06/22	6	81.50	0	0.00	79.00	6	400	1.50%
2022/06/09	0	0.00	18	80.08	82.00	-18	198	-9.06%
2022/06/08	0	0.00	2	76.00	76.40	-2	111	-1.80%
2022/01/13	0	0.00	1	69.50	70.00	-1	137	-0.73%
2021/09/13	1	68.30	0	0.00	68.20	1	177	0.56%
2021/08/26	2	66.00	0	0.00	66.10	2	189	1.06%
2021/07/23	13	72.93	0	0.00	72.90	13	332	3.91%
2021/07/14	3	73.70	0	0.00	73.90	3	535	0.56%
2021/07/06	2	74.30	0	0.00	74.30	2	561	0.36%
2021/07/05	2	75.00	0	0.00	75.20	2	569	0.35%
2021/06/30	0	0.00	1	75.20	76.00	-1	581	-0.17%
2021/06/29	2	74.35	0	0.00	74.50	2	579	0.35%
2021/06/28	1	74.00	0	0.00	74.90	1	585	0.17%
2021/06/16	0	0.00	1	70.30	70.50	-1	660	-0.15%
2021/05/20	0	0.00	3	63.67	64.00	-3	1,015	-0.30%
2021/05/19	3	64.50	1	64.20	64.80	2	1,051	0.19%
2021/05/18	1	64.30	0	0.00	65.30	1	1,093	0.09%
2021/04/27	0	0.00	1	76.00	75.80	-1	3,042	-0.03%
2021/04/26	1	76.80	0	0.00	76.90	1	3,859	0.03%
2021/04/22	0	0.00	1	86.50	79.90	-1	8,289	-0.01%