KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.27%
  • 成交量
    17,187
  • 產業
    上市 半導體類股
  • 936人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
力積電 (6770)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21118.651218.7218.65-1129,359-0.04%
2025/02/2011.318.609118.7018.45-79.729,111-0.27%
2025/02/19118.806518.9718.90-6428,662-0.22%
2025/02/189.118.411318.3718.45-3.928,021-0.01%
2025/02/1773.118.335918.5018.4514.127,8130.05%
2025/02/14417.7625.118.3318.35-21.127,176-0.08%
2025/02/134518.18102.218.2618.15-57.226,496-0.22% 大賣/
2025/02/1267.117.496817.3517.20-0.925,4670.00%
2025/02/11123.217.7460.117.8517.5563.125,1120.25% 大買/
2025/02/1077.116.94316.9516.8574.124,2290.31%
2025/02/071517.695617.5617.60-4123,633-0.17%
2025/02/06123.118.109118.2018.3032.123,0350.14% 大買/
2025/02/056918.675618.5118.551322,1510.06%
2025/02/0422619.169118.8618.6513521,6040.62% 大買/鉅額交易
2025/02/03174.219.94135.520.1520.7038.720,1030.19% 大買/大賣/
2025/01/223819.9412219.9419.95-8417,208-0.49% 大賣/
2025/01/2100.0022718.1518.15-22716,340-1.39% 大賣/鉅額交易
2025/01/2000.005016.5016.50-5016,338-0.31%
2025/01/17514.456015.0815.00-5516,305-0.34%
2025/01/164.514.44614.4514.45-1.516,308-0.01%
2025/01/15414.300.114.2314.303.916,2640.02%
2025/01/142.114.1000.0014.102.116,2480.01%
2025/01/13013.95113.8013.65-116,207-0.01%
2025/01/10714.2700.0014.20715,9580.04%
2025/01/096114.6800.0014.306116,0170.38%
2025/01/08215.1000.0015.15215,6500.01%
2025/01/075215.2000.0015.205215,6020.33%
2025/01/0200.00815.8615.70-815,289-0.05%
2024/12/2700.004016.5516.55-4015,422-0.26%
2024/12/26016.5000.0016.50015,4080.00%
2024/12/252116.86116.6016.602015,7310.13%
2024/12/243316.8110817.0916.75-7515,499-0.48% 大賣/
2024/12/2300.005415.7815.90-5415,005-0.36%
2024/12/2031.115.4000.0015.3031.114,7580.21%
2024/12/19015.901216.0315.75-1214,570-0.08%
2024/12/18515.356615.6115.65-6114,354-0.42%
2024/12/136015.0800.0015.056013,6660.44%
2024/12/123015.6000.0015.553013,1890.23%
2024/12/112515.991815.8515.75713,0020.05%
2024/12/09216.7000.0016.65212,6060.02%
2024/12/05116.8000.0016.70112,7560.01%
2024/12/0300.00117.0016.85-113,242-0.01%
2024/12/02116.8000.0016.65113,2620.01%
2024/11/29216.7000.0016.95213,2370.02%
2024/11/282316.56616.6616.601713,1220.13%
2024/11/273817.3500.0017.153812,7920.30%
2024/11/2600.00418.0517.95-412,528-0.03%
2024/11/25517.65117.6017.60412,3850.03%
2024/11/22017.70217.6017.60-212,261-0.02%
2024/11/21417.66117.7517.75312,1550.02%
2024/11/20317.871217.7517.70-912,076-0.07%
2024/11/191.118.1000.0018.051.112,0710.01%
2024/11/181418.10118.1018.151312,0500.11%
2024/11/15517.9000.0017.90511,9950.04%
2024/11/143117.601317.4817.451812,0220.15%
2024/11/132017.8000.0017.802011,9210.17%
2024/11/1218917.8600.0017.8018911,9351.58% 大買/鉅額交易
2024/11/1100.00218.2018.20-211,818-0.02%
2024/11/08218.7500.0018.70211,7830.02%
2024/11/040.118.70718.4418.35-6.912,331-0.06%
2024/11/011018.15017.9518.401012,7920.08%
2024/10/302418.3600.0018.002412,6880.19%
2024/10/2932.118.71118.5018.5531.112,5050.25%
2024/10/283918.99619.0119.003312,3790.27%
2024/10/254419.404419.3919.30012,1160.00%
2024/10/2430.119.77319.9019.7027.111,9930.23%
2024/10/233320.142520.0020.00811,9760.07%
2024/10/220.120.0000.0020.050.111,8100.00%
2024/10/180.120.0000.0019.900.112,3310.00%
2024/10/1700.001520.3520.30-1512,782-0.12%
2024/10/162.419.8400.0019.852.413,6540.02%
2024/10/111020.281020.1520.15014,0880.00%
2024/10/09320.451020.3020.10-714,253-0.05%
2024/10/08020.65120.5520.55-114,321-0.01%
2024/10/070.120.6500.0020.700.114,5120.00%
2024/10/0100.00121.0020.90-114,605-0.01%
2024/09/3000.00121.6021.60-114,612-0.01%
2024/09/271321.99122.1022.001214,5980.08%
2024/09/25121.40121.6021.35014,7030.00%
2024/09/2400.00120.7020.85-114,715-0.01%
2024/09/20420.86420.7020.70014,9800.00%
2024/09/19220.65420.5820.60-215,046-0.01%
2024/09/1600.00420.7320.80-415,572-0.03%
2024/09/10319.871019.9019.65-718,806-0.04%
2024/09/09419.8000.0020.00419,3790.02%
2024/09/061020.3200.0020.301020,2020.05%
2024/09/051820.58120.4520.351720,2940.08%
2024/09/04319.7000.0019.80320,4300.01%
2024/09/031020.7000.0020.701020,2950.05%
2024/09/02121.35121.3521.15020,3060.00%
2024/08/2800.00321.5521.55-320,883-0.01%
2024/08/2600.000.121.9521.85-0.125,7970.00%
2024/08/2300.00121.3021.50-125,9630.00%
2024/08/190.122.0500.0022.000.127,6240.00%
2024/08/1610.122.15122.2522.059.128,1220.03%
2024/08/1400.00322.3522.20-328,468-0.01%
2024/08/12221.701022.0522.00-830,173-0.03%
2024/08/090.121.7500.0021.450.130,4400.00%
2024/08/08120.75121.0020.85030,4850.00%
2024/08/0700.001321.0421.30-1330,572-0.04%
2024/08/061420.211520.1420.35-130,5110.00%
2024/08/057.121.19421.1620.953.130,2420.01%
2024/08/0200.002623.2923.20-2629,849-0.09%
2024/08/01723.321523.5323.75-830,042-0.03%
2024/07/301022.7500.0023.001032,0220.03%
2024/07/29322.900.123.0022.752.932,2950.01%
2024/07/261122.9400.0023.151132,3890.03%
2024/07/231323.46323.3823.301032,6330.03%
2024/07/2212.123.23123.2023.2011.132,8650.03%
2024/07/191323.80223.8523.701132,8320.03%
2024/07/182924.03224.1324.152732,8850.08%
2024/07/1743.124.541425.0824.7529.132,6060.09%
2024/07/164325.894125.6525.65232,0210.01%
2024/07/153.126.0400.0025.753.132,4860.01%
2024/07/12126.35126.3526.45032,6580.00%
2024/07/1100.00126.6526.65-133,0310.00%
2024/07/10126.301126.2426.15-1033,220-0.03%
2024/07/091726.48226.1826.451533,3050.05%
2024/07/08826.98126.6026.75733,1480.02%
2024/07/0400.00127.0026.95-133,2160.00%
2024/07/03127.1500.0026.90133,1400.00%
2024/07/0200.00126.7526.70-133,1780.00%
2024/07/018.127.29527.1827.153.133,0810.01%
2024/06/2800.001426.6626.80-1432,778-0.04%
2024/06/27926.171226.2726.10-332,663-0.01%
2024/06/261626.401626.4526.35032,6440.00%
2024/06/2517.126.583.126.5026.551432,8570.04%
2024/06/2423.526.891.227.4026.8522.432,9730.07%
2024/06/2117.227.481027.5027.607.232,8730.02%
2024/06/2014.627.391927.6227.60-4.432,642-0.01%
2024/06/1941.626.973526.7626.706.631,9810.02%
2024/06/184.527.46128.0927.553.531,5400.01%
2024/06/173327.7533.127.7827.80-0.131,0090.00%
2024/06/14226.65626.2326.70-429,645-0.01%
2024/06/135.326.1615.226.6126.20-9.929,075-0.03%
2024/06/122.225.3900.0025.252.228,3900.01%
2024/06/113025.50125.7525.202928,2210.10%
2024/06/0700.00524.7024.75-528,038-0.02%
2024/06/061024.40324.2024.15727,9530.03%
2024/06/05824.08624.2324.30227,9050.01%
2024/06/04224.25124.3024.25128,1200.00%
2024/06/0300.00225.0324.75-228,089-0.01%
2024/05/31525.283.325.8924.901.827,9000.01%
2024/05/30425.53525.6025.40-123,6660.00%
2024/05/29225.95626.1025.80-423,575-0.02%
2024/05/2800.00225.9326.35-223,538-0.01%
2024/05/27326.207.326.0325.95-4.323,450-0.02%
2024/05/24925.7200.0025.65923,2310.04%
2024/05/23726.273626.5526.55-2922,891-0.13%
2024/05/227.126.29326.4526.154.122,4920.02%
2024/05/21525.54225.5525.55322,1210.01%
2024/05/20325.45425.3025.45-122,0520.00%
2024/05/172326.109.225.9625.6513.821,7940.06%
2024/05/16526.322725.7826.45-2221,266-0.10%
2024/05/1500.00624.7024.70-620,139-0.03%
2024/05/14324.87224.8324.85119,9500.01%
2024/05/1300.00624.0024.10-619,785-0.03%
2024/05/10124.20124.3024.35019,8690.00%
2024/05/08224.40724.4424.70-519,824-0.03%
2024/05/07524.742124.8424.70-1619,794-0.08%
2024/05/062925.472225.3625.20719,5120.04%
2024/05/033425.5413.125.4825.352118,9880.11%
2024/05/02223.58123.8023.60117,6090.01%
2024/04/30423.232023.1522.85-1617,343-0.09%
2024/04/29622.804922.8023.20-4317,231-0.25%
2024/04/262022.35122.3522.151917,1180.11%
2024/04/251522.04121.9521.951416,9320.08%
2024/04/24322.60222.4022.60116,8720.01%
2024/04/234721.77321.8521.854416,9280.26%
2024/04/22622.03422.1021.70216,8770.01%
2024/04/1920.122.291122.3022.209.116,5920.05%
2024/04/181223.231423.2623.05-216,162-0.01%
2024/04/17423.6400.0023.65415,8320.03%
2024/04/1616.124.1814.224.4024.151.915,5710.01%
2024/04/15424.93225.1025.00215,5620.01%
2024/04/12525.4000.0025.20516,3640.03%
2024/04/11125.4000.0025.40118,3210.01%
2024/04/10226.05126.4025.95118,2520.01%
2024/04/09525.60925.6825.60-418,286-0.02%
2024/04/08325.18225.2525.20118,4020.01%
2024/04/0300.00225.5025.40-218,274-0.01%
2024/04/02125.9000.0025.90118,1960.01%
2024/04/01525.97826.0425.95-318,330-0.02%
2024/03/290.125.8000.0025.800.118,2480.00%
2024/03/28425.661425.7225.90-1018,140-0.06%
2024/03/2711.425.703325.6725.70-21.617,857-0.12%
2024/03/262226.290.326.2026.0521.717,6540.12%
2024/03/2500.003026.4326.35-3017,555-0.17%
2024/03/22026.6500.0026.60017,5870.00%
2024/03/2100.001226.8326.75-1217,701-0.07%
2024/03/202.426.650.226.6026.602.317,8090.01%
2024/03/191026.9800.0026.951017,9190.06%
2024/03/18526.8000.0026.80518,2610.03%
2024/03/15226.301026.4526.30-818,338-0.04%
2024/03/141026.6300.0026.601018,0710.06%
2024/03/137127.133026.8626.604117,9890.23%
2024/03/12126.8500.0027.15117,8410.01%
2024/03/115.126.881527.0526.95-9.917,785-0.06%
2024/03/08127.00126.7526.95017,7560.00%
2024/03/07026.85226.7026.60-217,424-0.01%
2024/03/061526.90227.1026.801317,3510.07%
2024/03/05727.361427.3127.10-717,441-0.04%
2024/03/041126.8800.0026.901117,0970.06%
2024/03/011126.9700.0026.901117,0510.06%
2024/02/29226.3000.0027.60216,9220.01%
2024/02/27626.68126.5526.60516,6490.03%
2024/02/26226.83126.7026.70116,5530.01%
力積電 相關文章