晉弘 (6796)-富邦-基隆券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	89.00	88.80	-1	25	-3.90%
2024/08/08	1	87.30	0	0.00	86.10	1	166	0.60%
2024/08/07	0	87.80	0	0.00	87.30	0	167	0.01%
2024/08/06	0	0.00	1	82.00	84.00	-1	167	-0.60%
2024/07/18	0	0.00	1	101.50	100.00	-1	156	-0.64%
2024/07/15	1	100.00	0	0.00	99.60	1	155	0.64%
2024/07/03	0	0.00	5	96.10	99.00	-5	139	-3.58%
2024/07/02	2	101.00	2	98.10	97.00	0	133	0.00%
2024/06/21	3	87.00	0	0.00	86.10	3	95	3.13%
2024/06/20	2	85.00	0	0.00	85.00	2	97	2.06%
2024/02/27	1	100.00	0	0.00	99.50	1	108	0.92%
2023/12/14	0	0.00	1	111.00	112.50	-1	147	-0.68%
2023/11/27	1	108.50	1	110.50	107.50	0	175	0.00%
2023/11/24	0	0.00	6	109.17	106.50	-6	173	-3.45%
2023/11/21	5	106.00	0	0.00	106.00	5	173	2.89%
2023/11/14	1	103.50	0	0.00	103.50	1	181	0.55%
2023/11/10	1	107.00	1	109.50	107.00	0	184	0.00%
2023/11/08	1	106.50	0	0.00	107.00	1	191	0.52%
2023/11/06	0	0.00	0.3	109.00	108.50	-0.3	227	-0.13%
2023/10/27	2	110.00	0	0.00	109.50	2	270	0.74%
2023/10/19	1	109.00	0	0.00	108.00	1	571	0.18%
2023/10/11	5	118.00	5	120.00	117.50	0	827	0.00%
2023/09/27	0	0.00	1	109.00	110.00	-1	810	-0.12%
2023/09/15	2	108.50	0	0.00	108.00	2	828	0.24%
2023/09/14	5	111.00	0	0.00	110.00	5	827	0.60%
2023/09/11	5	108.00	0	0.00	106.50	5	825	0.61%
2023/08/31	4	120.50	14	119.71	119.00	-10	814	-1.23%
2023/08/11	5	112.50	0	0.00	112.00	5	765	0.65%
2023/08/10	1	121.50	3	120.33	116.00	-2	755	-0.26%
2023/08/09	15	115.50	0	0.00	116.50	15	727	2.06%
2023/07/31	1	122.00	1	120.00	118.00	0	683	0.00%
2023/07/26	2.3	138.61	3	132.17	131.00	-0.7	622	-0.11%
2023/07/25	2	146.75	8	151.19	143.00	-6	574	-1.04%
2023/07/24	1	134.00	3	135.83	138.50	-2	455	-0.44%
2023/07/21	1	127.00	2	130.50	126.00	-1	386	-0.26%
2023/07/20	3	128.67	0	0.00	125.00	3	346	0.87%
2023/07/19	1	126.00	3	131.00	131.00	-2	298	-0.67%
2023/07/18	1	130.50	0	0.00	119.50	1	228	0.44%
2023/07/17	0	0.00	1	121.50	121.50	-1	175	-0.57%
2023/06/28	0	0.00	5	104.50	107.00	-5	215	-2.32%
2023/06/19	0	0.00	2	96.30	96.10	-2	231	-0.86%
2023/06/06	0	0.00	1	99.90	99.60	-1	273	-0.36%
2023/05/25	2	94.40	0	0.00	95.10	2	434	0.46%
2023/05/11	1	95.70	0	0.00	96.10	1	585	0.17%
2023/05/04	0	0.00	0.2	99.50	100.50	-0.2	704	-0.02%
2023/05/02	0	0.00	1	99.30	99.20	-1	707	-0.14%
2023/04/14	1	106.50	0	0.00	105.50	1	641	0.16%
2023/04/13	4	109.00	0	0.00	108.50	4	634	0.63%
2023/04/11	2	103.00	0	0.00	103.00	2	608	0.33%
2023/03/24	2	101.00	0	0.00	101.00	2	568	0.35%
2023/03/09	1	109.00	0	0.00	111.00	1	536	0.19%
2023/02/03	0	0.00	1	93.90	90.40	-1	183	-0.54%
2023/02/01	0	0.00	4	82.88	83.30	-4	136	-2.92%
2023/01/30	0	0.00	4	77.00	75.30	-4	135	-2.94%
2023/01/10	0	0.00	7	74.26	73.80	-7	147	-4.74%
2022/12/28	1	70.10	0	0.00	70.10	1	183	0.54%
2022/12/20	3	74.60	0	0.00	73.50	3	220	1.36%
2022/12/19	1	76.10	0	0.00	76.10	1	233	0.43%
2022/12/16	1	76.10	0	0.00	76.00	1	252	0.40%
2022/12/14	2	75.65	4	75.88	77.10	-2	262	-0.76%
2022/12/13	2	78.80	0	0.00	77.40	2	266	0.75%
2022/12/09	1	78.10	0	0.00	78.50	1	284	0.35%
2022/12/08	1	78.50	1	79.50	79.00	0	286	0.00%
2022/12/07	8	79.69	0	0.00	80.00	8	289	2.76%
2022/12/06	0	0.00	1	82.50	80.50	-1	291	-0.34%
2022/12/05	0	0.00	1	82.30	84.00	-1	292	-0.34%
2022/12/02	0	0.00	1	81.30	80.80	-1	296	-0.34%
2022/12/01	1	79.70	1	80.30	81.10	0	299	0.00%
2022/11/29	1	76.70	0	0.00	76.80	1	319	0.31%
2022/11/25	0	0.00	1	80.00	77.60	-1	328	-0.30%
2022/11/24	1	80.50	1	81.50	81.20	0	332	0.00%
2022/11/23	3	80.53	1	78.10	83.50	2	334	0.60%
2022/11/22	1	80.60	0	0.00	78.20	1	333	0.30%
2022/11/21	0	0.00	1	78.90	80.90	-1	337	-0.30%
2022/11/17	1	76.80	2	78.50	77.00	-1	359	-0.28%
2022/11/14	1	73.60	0	0.00	73.20	1	418	0.24%
2022/11/11	1	77.30	0	0.00	75.30	1	425	0.24%
2022/11/10	0	0.00	1	77.00	76.30	-1	430	-0.23%
2022/11/03	1	71.40	0	0.00	72.00	1	506	0.20%
2022/11/01	0	0.00	1	71.70	71.50	-1	551	-0.18%
2022/10/28	1	68.60	0	0.00	69.50	1	607	0.16%
2022/10/27	0	0.00	3	71.50	74.30	-3	626	-0.48%
2022/10/25	2	67.65	0	0.00	67.70	2	666	0.30%
2022/10/20	1	74.20	0	0.00	73.80	1	704	0.14%
2022/10/18	1	79.40	0	0.00	78.20	1	727	0.14%
2022/10/14	0	0.00	2	79.20	79.20	-2	768	-0.26%
2022/10/11	2	80.10	0	0.00	80.10	2	810	0.25%
2022/10/04	2	84.40	0	0.00	85.10	2	880	0.23%
2022/09/26	2	96.30	0	0.00	97.00	2	932	0.21%
2022/09/23	0	0.00	2	106.25	107.00	-2	921	-0.22%
2022/09/21	1	95.30	2	94.70	94.80	-1	906	-0.11%
2022/09/16	1	105.00	0	0.00	105.00	1	891	0.11%
2022/09/02	3	109.83	0	0.00	109.00	3	882	0.34%
2022/09/01	2	111.00	0	0.00	110.50	2	879	0.23%
2022/08/25	1	119.00	0	0.00	119.00	1	869	0.12%
2022/08/24	1	125.00	0	0.00	123.00	1	877	0.11%
2022/08/22	1	127.00	1	127.50	127.50	0	834	0.00%
2022/08/19	1	117.00	0	0.00	116.00	1	801	0.12%
2022/08/10	0.2	128.00	0	0.00	124.00	0.2	726	0.02%
2022/08/09	0	0.00	2	109.00	119.50	-2	696	-0.29%
2022/08/04	1	123.50	0	0.00	126.50	1	627	0.16%
2022/08/02	1	141.00	0	0.00	141.50	1	579	0.17%
2022/07/29	0	0.00	22	114.00	123.00	-22	536	-4.10%
2022/07/27	22	118.00	0	0.00	115.00	22	508	4.32%
2022/07/22	0	0.00	25	112.00	120.00	-25	487	-5.13%
2022/07/20	5	94.80	1	101.00	101.50	4	436	0.92%
2022/07/19	20	92.05	0	0.00	92.50	20	416	4.80%
2022/07/18	1	85.50	0	0.00	91.40	1	403	0.25%
2022/06/22	0	0.00	1	57.60	54.50	-1	199	-0.50%
2022/06/21	1	56.60	0	0.00	58.60	1	192	0.52%