KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.01%
  • 成交量
    2,750
  • 產業
    上市 半導體類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191115.002113.00115.50-1464-0.22%
2025/02/182112.252110.25112.5004440.00%
2025/02/171107.5000.00108.0014350.23%
2025/02/120111.5000.00108.5004250.00%
2025/02/0400.001108.00110.50-1305-0.33%
2025/02/031109.501110.50104.5002820.00%
2025/01/221102.0000.00107.5012480.40%
2025/01/20198.30197.1099.1002140.00%
2025/01/13086.2500.0084.0002150.00%
2025/01/10190.30188.7088.6002130.00%
2025/01/090.188.4000.0087.500.12120.05%
2024/12/13096.6000.0095.9003150.00%
2024/12/040.1104.0000.00104.000.13200.03%
2024/12/020.199.50199.8099.10-0.9310-0.29%
2024/11/29198.6000.0099.0013100.32%
2024/11/1400.00199.5099.50-1308-0.32%
2024/11/130.2102.0000.00102.000.23040.05%
2024/11/121101.5000.00101.0013040.33%
2024/11/1100.001105.50105.50-1303-0.33%
2024/11/081106.5000.00104.5013040.33%
2024/11/0700.002107.25108.00-2305-0.65%
2024/10/251111.501113.50111.5003430.00%
2024/10/210.1114.5000.00115.000.13600.03%
2024/10/161114.501115.50114.0003640.00%
2024/10/081114.501114.00115.0003700.00%
2024/10/070116.5000.00118.0003760.00%
2024/10/0400.001118.00115.00-1379-0.26%
2024/10/011117.001118.00117.5003840.00%
2024/09/270.1119.508121.31119.50-7.9388-2.04%
2024/09/262123.753124.00122.50-1384-0.26%
2024/09/241118.002118.00117.00-1371-0.27%
2024/09/2315120.601121.00119.50143563.92%
2024/09/200114.0000.00115.5003090.01%
2024/09/121103.5000.00103.5013460.29%
2024/09/100.1103.8000.00101.000.13800.01%
2024/09/0500.001105.50105.00-1460-0.22%
2024/09/020117.5000.00116.5004680.00%
2024/08/301120.002119.00118.50-1474-0.21%
2024/08/262118.5000.00117.5024890.41%
2024/08/2200.002115.00114.50-2508-0.39%
2024/08/160118.0000.00116.5005370.00%
2024/08/150.1118.0000.00117.000.15380.02%
2024/08/0100.002127.00129.50-2552-0.36%
2024/07/300.2127.0000.00128.000.25560.04%
2024/07/290130.0000.00125.5005540.00%
2024/07/220.2132.0000.00131.000.25630.04%
2024/07/120.2150.0000.00149.500.25860.03%
2024/07/100149.5000.00149.0006020.00%
2024/07/090.2149.501147.50148.00-0.8610-0.14%
2024/07/051153.501153.00155.5006060.00%
2024/07/041151.0000.00152.5016070.16%
2024/07/011150.0000.00148.5016110.16%
2024/06/2500.001151.50154.50-1633-0.16%
2024/06/210.2159.0000.00159.000.26470.03%
2024/06/2000.002.2162.05161.50-2.2648-0.34%
2024/06/192158.752158.75157.0006320.00%
2024/06/180.2156.0000.00156.000.26270.03%
2024/06/172160.501157.00157.0016210.16%
2024/06/147157.509.7161.10160.50-2.7610-0.44%
2024/06/132148.502147.75152.0005610.00%
2024/06/112147.505144.00144.00-3573-0.52%
2024/06/072141.252141.50143.0005930.00%
2024/06/060.1140.5000.00140.000.16090.01%
2024/06/0500.002143.00142.50-2625-0.32%
2024/06/040.1147.5000.00146.500.16710.01%
2024/05/291.1149.6800.00148.001.11,0420.11%
2024/05/273146.011148.00147.5021,1880.17%
2024/05/231140.0000.00140.5011,4560.07%
2024/05/200.3142.0000.00139.000.31,6600.02%
2024/05/021149.5000.00149.5012,0880.05%
2024/04/300.4149.5000.00149.500.42,1850.02%
2024/04/291148.5000.00149.5012,2090.05%
2024/04/240.1148.000.2147.00144.50-0.12,2500.00%
2024/04/230.2143.5000.00142.500.22,2840.01%
2024/04/180158.0000.00155.0002,3710.00%
2024/04/170.2157.5200.00158.000.22,4230.01%
2024/04/151163.0000.00161.0012,4790.04%
2024/04/090.1171.0000.00170.000.12,6540.00%
2024/04/081168.5000.00168.5012,7060.04%
2024/03/2900.002168.00168.00-23,141-0.06%
2024/03/270172.0000.00170.5003,3970.00%
2024/03/250.2180.5000.00179.500.23,5270.00%
2024/03/210.1180.0000.00178.500.13,5400.00%
2024/03/200.1176.000.3176.00174.00-0.33,543-0.01%
2024/03/1500.000.1177.00176.00-0.13,6060.00%
2024/03/140176.006177.17176.00-63,679-0.16%
2024/03/131.1183.431182.00180.500.13,7470.00%
2024/03/1200.003190.00193.00-33,731-0.08%
2024/03/111190.0000.00188.5013,7260.03%
2024/03/080.1192.140192.50192.500.13,7330.00%
2024/03/070.1195.0000.00193.500.13,7030.00%
2024/03/063.1211.343207.83200.500.13,6970.00%
2024/03/055.1206.581206.00206.004.13,6160.11%
2024/03/042223.980214.00212.5023,6670.05%
2024/03/0100.002211.25213.50-23,560-0.06%
2024/02/290193.501194.50194.50-13,456-0.03%
2024/02/274203.132.4207.45197.501.63,4570.05%
2024/02/2600.0012197.96200.00-123,379-0.36%
來頡 相關文章
來頡 相關影音