KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.12%
  • 成交量
    1,684
  • 產業
    上市 綠能環保
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
森崴能源 (6806)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100105110115120125Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211120.0000.00118.0011,1390.09%
2025/02/201119.501120.00120.5001,1210.00%
2025/02/171117.5000.00117.5011,1420.09%
2025/02/130119.5000.00118.0001,1970.00%
2025/02/121121.5000.00121.5011,2680.08%
2025/02/070115.001114.50115.00-11,271-0.08%
2025/01/221112.5000.00114.0011,2780.08%
2025/01/1700.000112.00113.0001,2900.00%
2025/01/1500.000113.00113.0001,2960.00%
2025/01/141115.001113.00115.5001,2750.00%
2025/01/1300.001106.50107.50-11,212-0.08%
2025/01/102106.0000.00105.0021,1950.17%
2025/01/094.1108.860111.50105.504.11,2150.34%
2024/12/270.1115.0000.00115.500.11,2960.01%
2024/12/161.8115.092115.25112.50-0.21,764-0.01%
2024/12/100120.0000.00119.0001,8010.00%
2024/12/031127.5017127.85128.00-161,867-0.86%
2024/11/2900.000121.00120.0001,8940.00%
2024/11/281120.508120.50119.50-71,900-0.37%
2024/11/251129.001130.00130.0001,9250.00%
2024/11/198127.0000.00127.0082,2300.36%
2024/11/1400.000.5127.12124.00-0.52,398-0.02%
2024/11/131127.501130.00126.5002,3980.00%
2024/11/121128.502127.00128.00-12,409-0.04%
2024/11/111124.008.1127.50128.50-7.12,454-0.29%
2024/11/082120.0000.00119.5022,4220.08%
2024/11/0700.006119.00118.50-62,538-0.24%
2024/11/0600.001118.00118.00-12,594-0.04%
2024/11/0500.006117.92118.00-62,708-0.22%
2024/11/040.5116.0000.00115.000.52,8580.02%
2024/10/3000.002116.75117.00-22,982-0.07%
2024/10/290.1119.0000.00117.500.13,0360.00%
2024/10/281121.0000.00121.0013,1660.03%
2024/10/2300.000.2126.50125.50-0.23,8270.00%
2024/10/163125.172126.25127.5015,8380.02%
2024/10/151122.000.2123.00122.500.86,0840.01%
2024/10/141125.0000.00125.0016,3550.02%
2024/10/111124.0000.00123.5016,9070.01%
2024/10/095125.002126.50123.5037,4800.04%
2024/10/080128.0000.00127.5008,2780.00%
2024/10/043131.3300.00129.5038,6730.03%
2024/10/0100.000.1135.50134.50-0.18,7220.00%
2024/09/301139.5000.00136.0018,8120.01%
2024/09/262139.0000.00136.0029,1530.02%
2024/09/252133.502134.25135.5009,4140.00%
2024/09/241136.001135.00133.5009,7050.00%
2024/09/231134.5000.00138.00110,8550.01%
2024/09/201130.0000.00129.50111,3730.01%
2024/09/191130.502129.75129.50-111,735-0.01%
2024/09/181130.0000.00130.00111,8650.01%
2024/09/161128.501.1127.00127.00-0.112,0900.00%
2024/09/132126.2500.00126.50212,1230.02%
2024/09/1100.000.2124.13124.00-0.212,1710.00%
2024/09/101.1124.171.1122.73120.00012,2060.00%
2024/09/091.1122.7300.00123.001.112,2950.01%
2024/09/060124.001124.00123.50-112,307-0.01%
2024/09/050124.5000.00123.00012,3040.00%
2024/09/042125.752127.00126.50012,3360.00%
2024/09/0200.007136.65136.50-712,354-0.06%
2024/08/300.1135.5000.00135.000.112,3200.00%
2024/08/286137.082137.50137.00412,3010.03%
2024/08/271138.0000.00139.00112,2960.01%
2024/08/262.1138.4200.00136.502.112,2770.02%
2024/08/235138.2028138.98141.00-2312,243-0.19%
2024/08/221139.0000.00139.00112,2040.01%
2024/08/217.5144.133.1145.85141.004.512,2040.04%
2024/08/202143.751140.50141.50112,0310.01%
2024/08/161133.501135.50134.50011,9670.00%
2024/08/130130.002.5133.60134.00-2.511,930-0.02%
2024/08/121141.001138.00136.00011,9180.00%
2024/08/091137.506.1139.92138.00-5.111,909-0.04%
2024/08/083134.666135.08134.00-311,793-0.03%
2024/08/0733.7139.229139.28140.0024.711,7300.21%
2024/08/066133.005135.10131.50111,6320.01%
2024/08/055.4135.572.3137.39135.503.111,5010.03%
2024/08/028153.311154.00150.50711,4340.06%
2024/08/011160.001159.00159.00011,4180.00%
2024/07/311157.505159.00158.50-411,395-0.04%
2024/07/307155.794154.38157.00311,2700.03%
2024/07/293164.333.3158.71157.50-0.311,0580.00%
2024/07/262164.022164.50170.50010,7920.00%
2024/07/235.6167.916169.06170.00-0.510,7170.00%
2024/07/2235.3181.2029.2179.73176.006.110,2830.06%
2024/07/1924.2179.2122.3179.23174.501.99,5740.02%
2024/07/186174.085174.50172.5019,0350.01%
2024/07/173173.172174.50173.0018,9530.01%
2024/07/1617.8178.0916173.22174.001.88,9110.02%
2024/07/158.2182.796.1182.58181.502.18,7740.02%
2024/07/1216.2185.918.3186.06184.007.98,6460.09%
2024/07/1112.7184.9919.2184.88181.50-6.58,229-0.08%
2024/07/1019.3174.4523.1174.48178.00-3.87,789-0.05%
2024/07/099161.1724161.96167.50-157,033-0.21%
2024/07/083.1153.336.2153.09152.50-3.16,795-0.05%
2024/07/054159.382158.25158.5027,0690.03%
2024/07/046156.428.3156.08159.50-2.27,172-0.03%
2024/07/035.1157.731157.50155.504.17,1540.06%
2024/07/0216160.1949160.34162.50-337,027-0.47%
2024/07/0113163.0441162.04160.00-286,827-0.41%
2024/06/2811160.0073159.37158.00-626,532-0.95%
2024/06/27121.1169.2786.4167.17159.0034.76,3260.55% 大買/
2024/06/2656.3159.4619.5160.03162.5036.85,1730.71%
2024/06/2541.2148.4415151.07148.0026.24,6110.57%
2024/06/2462145.4731.1143.59143.0030.94,3030.72%
2024/06/213.1142.338144.44141.00-4.94,374-0.11%
2024/06/2000.001136.50137.50-14,403-0.02%
2024/06/191133.003.1136.96133.00-2.14,587-0.05%
2024/06/174.1138.992.1138.68138.5024,6800.04%
2024/06/143.3134.523137.00137.500.34,6610.01%
2024/06/1300.001.2131.00130.50-1.24,612-0.03%
2024/06/111130.003132.00129.50-24,751-0.04%
2024/06/071130.5000.00131.5014,9190.02%
2024/06/061.1122.5500.00122.501.15,0500.02%
2024/06/051124.5000.00122.5015,1800.02%
2024/06/042.1124.841125.06124.5015,4230.02%
2024/06/0300.003124.50124.50-35,611-0.05%
2024/05/302128.0100.00126.5026,0290.03%
2024/05/292.1130.9800.00129.502.16,2990.03%
2024/05/281131.000.2130.55130.500.86,7320.01%
2024/05/272127.752129.50132.0007,1320.00%
2024/05/2400.002124.75125.50-27,530-0.03%
2024/05/230.2123.676123.00123.50-5.98,075-0.07%
2024/05/221126.4900.00128.5018,1680.01%
2024/05/210122.001122.50122.50-18,178-0.01%
2024/05/201.1123.5200.00122.001.18,3820.01%
2024/05/171120.022120.99121.00-18,493-0.01%
2024/05/160.1123.320125.00121.000.18,7950.00%
2024/05/152.1124.652126.75124.500.18,9240.00%
2024/05/142129.7500.00129.5028,9330.02%
2024/05/130.1128.0000.00128.000.18,9440.00%
2024/05/100127.0000.00126.5008,9840.00%
2024/05/092.1129.0200.00126.502.18,9810.02%
2024/05/081.1130.5700.00130.501.18,9710.01%
2024/05/071.1129.5500.00129.501.18,9600.01%
2024/05/063131.013132.00131.0008,9360.00%
2024/05/032.2132.7300.00131.502.28,9340.02%
2024/05/023.1133.6800.00133.503.18,9440.03%
2024/04/301132.504133.38134.50-38,979-0.03%
2024/04/295.1135.653133.83133.002.19,0820.02%
2024/04/261139.002140.25138.00-19,033-0.01%
2024/04/252139.248138.50138.00-69,010-0.07%
2024/04/241139.002139.00139.00-19,015-0.01%
2024/04/2312138.1714138.32138.00-29,025-0.02%
2024/04/221143.563.1142.71141.00-29,027-0.02%
2024/04/1913147.549151.33146.5049,0710.04%
2024/04/184153.134153.88155.0008,9400.00%
2024/04/176151.5010152.20150.00-48,826-0.05%
2024/04/168.2149.164146.13145.004.28,6900.05%
2024/04/128.1148.952148.50150.006.18,4860.07%
2024/04/1117156.328159.13149.0098,3920.11%
2024/04/101151.008.2155.04157.00-7.28,068-0.09%
2024/04/091152.011153.50151.5007,9080.00%
2024/04/0800.001152.00151.00-17,829-0.01%
2024/04/034150.001.1150.95151.002.97,7730.04%
2024/04/021145.502148.00148.00-17,716-0.01%
2024/04/011148.501147.50147.5007,6830.00%
2024/03/291143.001.2144.83144.00-0.27,5840.00%
2024/03/281.2145.231144.00144.000.27,5470.00%
2024/03/275145.402147.00144.5037,5000.04%
2024/03/263.1148.174149.50149.50-0.97,402-0.01%
2024/03/255153.207152.29151.00-27,180-0.03%
2024/03/223.1145.1910144.05147.00-6.96,905-0.10%
2024/03/215.1142.005139.90139.500.16,7320.00%
2024/03/203.1141.424138.88137.50-0.96,634-0.01%
2024/03/192.1142.0100.00140.502.16,6160.03%
2024/03/181141.004140.38141.00-36,604-0.05%
2024/03/153139.673138.50138.0006,6070.00%
2024/03/1400.007139.36140.50-76,607-0.11%
2024/03/1311141.6834141.19140.00-236,533-0.35%
2024/03/1215.1137.9327139.56141.00-11.96,441-0.18%
2024/03/114140.757140.93138.50-36,324-0.05%
2024/03/089.1148.517.1143.90146.502.16,3120.03%
2024/03/078157.382157.00158.0066,0700.10%
2024/03/061158.990.1158.50156.5015,8860.02%
2024/03/0513.8160.216160.50158.507.85,8030.13%
2024/03/045154.701.1153.66156.003.95,5000.07%
2024/03/0122153.3231151.81151.00-95,234-0.17%
2024/02/2938140.5841.5141.61152.50-3.54,839-0.07%
2024/02/2757.1139.6853138.95139.004.14,5110.09%
2024/02/267131.29516129.03133.50-5094,068-12.51% 大賣/鉅額交易
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨-2025/01/14
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨-2024/12/19
森崴能源 相關文章
森崴能源 相關影音