KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.67%
  • 成交量
    250
  • 產業
    上市 其他電子類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
汎銓 (6830)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24130140150160170180190Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1150.0000.00149.500.11,1440.00%
2025/02/131150.0000.00151.0011,2650.08%
2025/02/110148.5000.00148.0001,3200.00%
2025/02/042142.0000.00142.5021,3800.14%
2025/02/030159.0000.00157.0001,3590.00%
2025/01/221.1171.435172.70170.50-41,359-0.29%
2025/01/2100.000.1180.00172.00-0.11,3800.00%
2025/01/207.2172.301173.00171.506.21,3490.46%
2025/01/1716178.5913181.16176.5031,3660.22%
2025/01/1600.001.3167.23173.50-1.31,193-0.11%
2025/01/140.1157.000.1163.00163.500.11,2120.00%
2025/01/131154.501155.50160.5001,2560.00%
2025/01/090.1159.0000.00156.500.11,4500.01%
2024/12/251158.0000.00164.0012,3700.04%
2024/12/200.1157.7700.00155.000.12,5710.01%
2024/12/100164.0000.00162.5003,1750.00%
2024/12/0900.001168.00166.50-13,228-0.03%
2024/12/061171.0000.00170.5013,2800.03%
2024/12/050.1174.0000.00171.000.13,2900.00%
2024/12/040.1172.5000.00173.500.13,3070.00%
2024/11/270163.5000.00163.0003,3220.00%
2024/11/260169.0000.00168.5003,3260.00%
2024/11/2500.000.1175.00173.50-0.13,3220.00%
2024/11/180.1165.0000.00165.000.13,2610.00%
2024/11/157181.642184.00177.5053,2160.16%
2024/11/141178.5000.00181.5013,1920.03%
2024/11/130.1180.2500.00179.000.13,1780.00%
2024/11/120.1188.0000.00186.000.13,1390.00%
2024/11/110.1184.250.1193.75194.0003,1250.00%
2024/11/081.1190.9100.00189.501.13,1040.04%
2024/11/071192.0000.00190.0013,0600.03%
2024/11/040.1197.503197.50195.00-33,006-0.10%
2024/11/0100.002200.00200.00-22,991-0.07%
2024/10/300.1204.0000.00203.000.12,9720.00%
2024/10/292206.2500.00207.0022,9580.07%
2024/10/2800.001203.50204.50-12,936-0.03%
2024/10/240.1212.0000.00209.000.12,8580.00%
2024/10/230.1212.0000.00212.000.12,8160.00%
2024/10/224212.0000.00210.5042,7900.14%
2024/10/210.1209.001207.00209.00-12,759-0.03%
2024/10/183.1214.812216.75211.501.12,7220.04%
2024/10/173217.622217.00213.0012,6540.04%
2024/10/162218.501208.50220.0012,5720.04%
2024/10/1516220.3618219.61215.00-22,398-0.08%
2024/10/144210.004214.50219.0002,0430.00%
2024/10/111178.000.1199.00199.5011,8700.05%
2024/10/0900.002184.50181.50-21,727-0.12%
2024/10/081184.500.5192.00192.000.51,6600.03%
2024/10/040.1169.001171.00169.00-11,499-0.06%
2024/10/011176.5000.00174.0011,4800.07%
2024/09/300178.0000.00177.0001,4590.00%
2024/09/270182.0000.00181.5001,4350.00%
2024/09/265193.505194.80186.5001,3910.00%
2024/09/252185.504186.13186.00-21,289-0.16%
2024/09/241186.503183.00185.50-21,229-0.16%
2024/09/235187.303186.67187.5021,1770.17%
2024/09/203189.332184.50183.5011,1180.09%
2024/09/192177.256181.75182.50-4984-0.41%
2024/09/181178.5000.00184.5017900.13%
2024/09/1300.001152.00153.00-1650-0.15%
2024/09/114142.253141.33140.0015850.17%
2024/09/103153.332.1147.76144.000.95560.17%
2024/09/060.1146.5000.00143.000.14470.02%
2024/08/3000.002138.00138.50-2372-0.54%
2024/08/162131.0000.00130.0023150.63%
2024/07/1700.002138.50138.50-2283-0.70%
2024/06/172141.0000.00140.5023320.60%
2024/05/080.1131.5000.00130.500.15210.02%
2024/04/1900.003145.00141.50-3592-0.51%
2024/04/181149.0000.00149.0015830.17%
2024/04/172153.0000.00153.0025740.35%
2024/03/122147.7500.00147.5025470.37%
2024/03/0500.000154.50158.0005050.00%
2024/03/040158.0000.00156.0004930.00%
2024/02/291150.5000.00150.5014760.21%
汎銓矽光子檢測技術跨步 獲台日發展專利 Anue鉅亨-2025/01/12
汎銓 相關文章
汎銓 相關影音