KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.85%
  • 成交量
    756
  • 產業
    上市 綠能環保
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雲豹能源 (6869)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212178.5000.00177.0021,4860.13%
2025/02/140.1170.000.3173.76174.00-0.21,595-0.01%
2025/02/1300.000170.00169.0001,6130.00%
2025/02/1100.007164.50165.00-71,774-0.39%
2025/02/100164.5000.00164.5001,8970.00%
2025/02/0500.000169.75169.5001,9170.00%
2025/02/040.2162.7500.00164.000.21,9130.01%
2025/02/030167.0000.00164.5001,9090.00%
2025/01/221167.503.1168.12170.00-2.11,928-0.11%
2025/01/2100.000164.00164.0001,9410.00%
2025/01/1600.000.2159.16158.00-0.22,003-0.01%
2025/01/1500.000155.00154.0002,0140.00%
2025/01/140.1154.500154.50154.000.12,0120.00%
2025/01/1300.001151.00152.00-12,022-0.05%
2025/01/100.6156.000.2155.00154.000.42,0220.02%
2025/01/091159.1800.00158.5012,0360.05%
2025/01/030.2174.000.1180.00172.500.12,0760.00%
2025/01/020.3174.4600.00173.500.32,0730.01%
2024/12/3100.000.1177.25177.50-0.12,1290.00%
2024/12/300.2174.500.1178.00173.500.12,2050.01%
2024/12/270.1175.820176.50174.500.12,2550.00%
2024/12/250178.0000.00177.5002,5250.00%
2024/12/230.2179.6800.00178.500.22,7280.01%
2024/12/190183.0000.00182.5002,9660.00%
2024/12/1800.005.1188.91192.00-5.12,940-0.17%
2024/12/171.5176.671.1174.73176.500.43,0380.01%
2024/12/160.1173.500.1176.51173.0003,1260.00%
2024/12/131170.0000.00170.0013,1680.03%
2024/12/1200.001172.00172.50-13,188-0.03%
2024/12/051185.491184.00183.0003,4120.00%
2024/12/042185.008.3186.68186.50-6.33,462-0.18%
2024/12/0300.001177.50183.00-13,507-0.03%
2024/11/292170.502170.00172.0003,5800.00%
2024/11/270.1171.0000.00170.000.13,6930.00%
2024/11/260173.0000.00172.0003,7270.00%
2024/11/251174.5000.00173.0013,7930.03%
2024/11/210171.0000.00169.5004,0880.00%
2024/11/201174.0000.00174.0014,2420.02%
2024/11/158183.133.6182.81184.004.44,7820.09%
2024/11/130.2181.7900.00180.500.24,8500.00%
2024/11/121184.501184.50184.5004,9210.00%
2024/11/112.1186.940.2185.00184.001.95,0300.04%
2024/11/085.1194.6725188.64189.50-19.95,076-0.39%
2024/11/071.1192.161194.00194.500.15,1670.00%
2024/11/051208.501208.50208.5005,3640.00%
2024/11/010204.5000.00209.0005,5500.00%
2024/10/300.1206.0000.00206.000.15,6550.00%
2024/10/291.3202.843201.50201.50-1.75,819-0.03%
2024/10/280.3207.3400.00205.500.36,0590.00%
2024/10/250216.001215.50215.00-16,344-0.02%
2024/10/231.1224.641220.50218.500.16,4910.00%
2024/10/220217.001220.00216.50-16,538-0.02%
2024/10/211217.5000.00220.5016,5360.02%
2024/10/170.5220.8100.00221.000.56,6110.01%
2024/10/160.1220.0000.00219.000.16,5930.00%
2024/10/150217.0000.00215.0006,5540.00%
2024/10/1100.000.4218.50217.50-0.46,533-0.01%
2024/10/090218.3300.00216.5006,5170.00%
2024/10/080221.501221.50221.50-16,498-0.02%
2024/10/071227.501228.00227.5006,5050.00%
2024/10/0411.2220.973223.33217.008.26,4630.13%
2024/10/013235.831241.00233.0026,3910.03%
2024/09/305.1240.188.1242.53240.00-36,364-0.05%
2024/09/2732.5237.7430233.85238.002.56,2310.04%
2024/09/2617.1245.1634238.00235.50-16.96,260-0.27%
2024/09/253240.831.1241.33241.0026,2060.03%
2024/09/242243.754242.13242.00-26,222-0.03%
2024/09/2335235.4927.2243.08243.507.86,7570.12%
2024/09/2024225.854226.75226.50206,7820.29%
2024/09/197.5228.286225.42224.001.57,2800.02%
2024/09/181204.5025.1217.88224.00-24.17,114-0.34%
2024/09/162.1208.381214.50204.001.16,9990.02%
2024/09/132.1214.141212.00212.001.17,0070.02%
2024/09/122210.7517210.85214.00-157,033-0.21%
2024/09/1118206.3617211.15207.0016,9960.01%
2024/09/1024208.315215.60206.50196,9170.28%
2024/09/092208.754210.00211.50-26,838-0.03%
2024/09/062217.222213.50213.5006,8000.00%
2024/09/053223.833.4218.15217.50-0.46,747-0.01%
2024/09/0410.4223.574224.50225.006.46,6840.10%
2024/09/033237.507240.57235.50-46,614-0.06%
2024/09/023242.503244.70240.5006,5780.00%
2024/08/309234.613239.33238.0066,4750.09%
2024/08/294242.6315241.87238.00-116,435-0.17%
2024/08/2800.0010245.50244.50-106,361-0.16%
2024/08/277248.5711248.50251.00-46,339-0.06%
2024/08/2614.3254.0718255.14248.50-3.76,263-0.06%
2024/08/2322245.4523247.63252.00-16,140-0.02%
2024/08/2243.1244.6515247.30240.0028.15,9250.47%
2024/08/2130252.5516.1253.00246.00145,7450.24%
2024/08/202230.8016234.09244.50-145,342-0.26%
2024/08/195222.607225.43222.50-25,203-0.04%
2024/08/168222.196223.92220.0025,1350.04%
2024/08/154.1216.775219.60217.00-15,038-0.02%
2024/08/143214.832217.50214.0014,9440.02%
2024/08/133210.336207.83215.00-34,842-0.06%
2024/08/1212219.961225.00216.50114,6980.23%
2024/08/097225.438222.50213.00-14,586-0.02%
2024/08/0811204.1412.1202.70210.00-1.14,388-0.03%
2024/08/072186.005186.20195.50-34,156-0.07%
2024/08/064183.2314183.43178.00-104,068-0.25%
2024/08/050197.500.1197.50197.50-0.13,8750.00%
2024/08/0211220.739222.83219.0023,8640.05%
2024/08/0110225.8010226.65228.0003,7450.00%
2024/07/3132235.5028.1229.46217.503.93,5710.11%
2024/07/308224.519.1222.80230.00-1.13,304-0.03%
2024/07/2928243.2818246.25237.00102,9820.34%
2024/07/260.2263.000.2263.00263.000.12,8290.00%
2024/07/232.2303.331.1305.10297.001.22,8060.04%
2024/07/2200.000.1330.00330.00-0.12,6980.00%
2024/07/191288.5030.1292.02300.00-29.12,688-1.08%
2024/07/1715267.0000.00271.50152,6050.58%
2024/07/161269.7800.00261.0012,6230.04%
2024/07/151266.000.1275.00266.000.92,6340.03%
2024/07/110264.5000.00259.5002,6320.00%
2024/07/1000.000.3262.00264.00-0.32,625-0.01%
2024/07/090.1232.0017240.21255.00-16.92,611-0.65%
2024/07/0800.0043242.23244.00-432,577-1.67%
2024/07/050258.001258.00256.50-12,553-0.04%
2024/07/0400.0020240.00256.50-202,546-0.79%
2024/07/030.1250.000.4276.00249.00-0.32,508-0.01%
2024/07/0231.1254.672262.25271.0029.12,4551.19%
2024/07/0134.6241.111242.55254.0033.62,3251.44%
2024/06/2847227.974227.13231.00432,2321.93%
2024/06/275223.2024223.27215.00-192,141-0.89%
2024/06/266209.588212.32214.50-21,509-0.13%
2024/06/2535.5196.4017.1197.01195.0018.41,2941.42%
2024/06/242184.002184.00184.0007410.00%
2024/06/212167.506167.50167.50-4714-0.56%
2024/06/201.1152.501151.50152.500.17010.01%
2024/05/133139.6700.00141.5035110.59%
2024/05/0200.001151.50151.00-1484-0.21%
2024/04/241148.0000.00149.5015050.20%
2024/04/0200.003142.50144.00-3417-0.72%
2024/03/2500.001140.00140.50-1390-0.26%
2024/03/1800.001131.50132.00-1353-0.28%
2024/03/074128.5000.00127.0043081.30%
雲豹能源 相關文章
雲豹能源 相關影音