台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲7.5
  • 漲幅
    +1.63%
  • 成交量
    1,349
  • 產業
    上市 運動休閒
  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來億-KY (6890)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/2812/1412/2801/2002/1002/22350400450500550Aug '24Oct '24Dec '24Feb '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201476.001467.50459.5009990.00%
2025/01/221493.000492.83495.0019300.11%
2025/01/170476.5000.00474.0009370.00%
2025/01/160500.000511.00498.5009320.00%
2025/01/153512.493508.67494.0009110.00%
2025/01/141455.502462.50489.50-1868-0.12%
2024/12/051410.5000.00408.5011,0130.10%
2024/12/0400.001420.00411.50-11,025-0.10%
2024/11/1500.001383.50378.00-11,098-0.09%
2024/11/011393.0000.00390.5011,1230.09%
2024/10/231398.501385.50385.5001,1530.00%
2024/10/221403.491407.50409.0001,1430.00%
2024/10/211415.001418.98405.0001,1490.00%
2024/10/180405.501408.01407.00-11,159-0.09%
2024/10/172395.503401.83391.50-11,167-0.09%
2024/10/0900.001366.00367.00-11,127-0.09%
2024/10/011375.5000.00355.0011,1630.09%
2024/09/301356.000344.50349.5011,1560.08%
2024/09/270376.5000.00367.0001,1620.00%
2024/09/260377.5000.00376.0001,1710.00%
2024/09/231390.002391.00375.00-11,251-0.08%
2024/09/202397.5000.00398.0021,2730.16%
2024/09/1300.002393.00390.00-21,447-0.14%
2024/09/111393.821406.00402.0001,5320.00%
2024/09/101389.0000.00377.5011,5930.06%
2024/09/091378.0000.00378.5011,6760.06%
2024/09/0500.001380.00380.00-12,006-0.05%
2024/09/040386.390400.00382.0002,0200.00%
2024/09/0300.001379.00394.00-12,011-0.05%
2024/09/020375.5000.00385.0002,0100.00%
2024/08/301345.0000.00350.0011,9980.05%
2024/08/281344.501335.00337.5002,0160.00%
2024/08/261321.0000.00328.0012,0590.05%
2024/08/2300.001327.00328.00-12,075-0.05%
2024/08/050264.5000.00264.5002,5370.00%
2024/08/010303.0000.00300.0002,6340.00%
2024/07/310307.0000.00310.0002,6690.00%
2024/07/262325.0000.00331.0022,8000.07%
2024/07/2300.005333.00331.00-52,843-0.18%
2024/07/1900.001339.00335.50-12,956-0.03%
2024/07/1800.001.1317.41340.00-1.12,999-0.04%
2024/07/173306.002312.75315.5013,0060.03%
2024/07/1500.001302.00301.50-13,109-0.03%
2024/07/083.1312.9500.00315.503.13,6710.08%
2024/07/031287.501294.00287.0004,1220.00%
2024/07/011319.5000.00305.5014,4620.02%
2024/06/281330.000333.00330.0014,6320.02%
2024/06/2700.003317.67339.00-34,805-0.06%
2024/06/263295.170311.00308.5034,9970.06%
2024/06/252311.5000.00306.0025,2650.04%
2024/06/2400.003293.17306.00-35,528-0.05%
2024/06/213274.333284.99291.5005,7070.00%
2024/06/2000.006254.33265.00-65,862-0.10%
2024/06/193241.673248.00241.0006,4700.00%
2024/06/181248.0000.00254.0017,1460.01%
2024/06/175244.001239.50257.5048,0190.05%
2024/06/141238.001228.00240.0008,9780.00%
2024/06/134177.881183.00216.00310,6410.03%
2024/06/1200.002162.75184.00-213,448-0.01%
來億-KY 相關文章
來億-KY 相關影音