台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▲6.5
  • 漲幅
    +3.03%
  • 成交量
    2,118
  • 產業
    上市 半導體類股
  • 810人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽創 (8016)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22200205210215220225230Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.003222.17221.00-3822-0.36%
2025/02/2000.001216.50214.50-1797-0.13%
2025/02/121205.000.1214.00205.000.97920.11%
2025/02/1000.002212.00211.00-2796-0.25%
2025/02/0600.001.1214.36213.50-1.1804-0.14%
2025/02/031205.0000.00206.5018070.12%
2025/01/2200.000.2209.50209.50-0.2806-0.02%
2025/01/210.1210.0000.00210.000.18030.01%
2025/01/200.1209.5000.00209.500.18030.01%
2025/01/1700.002207.00207.00-2804-0.25%
2025/01/1600.003209.50208.50-3809-0.37%
2025/01/133.1206.711206.00206.502.18130.26%
2025/01/103211.8300.00211.5038050.37%
2025/01/080.1222.0000.00220.000.17960.01%
2025/01/071223.0000.00224.0017880.13%
2025/01/0600.001219.00219.00-1776-0.13%
2024/12/301211.5000.00211.5017380.14%
2024/12/271217.0000.00217.0017180.14%
2024/12/261221.004221.00220.00-3694-0.43%
2024/12/251216.5000.00217.0016710.15%
2024/12/2300.001217.50217.00-1631-0.16%
2024/12/201216.0000.00216.5016120.16%
2024/12/191214.001215.00214.0005900.00%
2024/12/181214.0000.00214.0015650.18%
2024/12/1700.002208.75209.50-2541-0.37%
2024/12/131204.0000.00206.0015210.19%
2024/12/062210.001212.50209.0015010.20%
2024/11/273208.1700.00205.0034690.64%
2024/11/211214.0000.00215.0014460.22%
2024/11/1400.001219.00219.00-1427-0.23%
2024/11/1100.000.1220.00218.00-0.1425-0.02%
2024/11/041215.0000.00214.5014510.22%
2024/10/301225.0000.00222.0014780.21%
2024/10/2900.001223.00224.50-1489-0.20%
2024/10/280.1232.0000.00230.500.14970.02%
2024/10/242234.0000.00233.0025160.39%
2024/10/231240.001236.50236.5005300.00%
2024/10/2100.001236.00237.50-1560-0.18%
2024/10/1700.001234.00234.50-1594-0.17%
2024/10/111230.0000.00230.0016360.16%
2024/10/081234.0000.00234.5016440.16%
2024/10/0400.002235.00233.00-2671-0.30%
2024/10/011228.5000.00230.0016750.15%
2024/09/271232.001234.50232.0007470.00%
2024/09/261230.0000.00228.5017490.13%
2024/09/2500.002231.00229.50-2760-0.26%
2024/09/241225.0000.00227.0017620.13%
2024/09/201220.5000.00220.5017570.13%
2024/09/1900.001222.50221.00-1760-0.13%
2024/09/1300.001218.50219.50-1787-0.13%
2024/09/101216.003215.00211.50-2799-0.25%
2024/09/061217.0000.00216.5018270.12%
2024/09/051219.0000.00215.5018390.12%
2024/09/031229.5000.00229.5018490.12%
2024/08/306237.002233.25234.0048710.46%
2024/08/281229.5000.00230.5018900.11%
2024/08/2700.001232.00232.00-1907-0.11%
2024/08/161228.0000.00228.5019940.10%
2024/08/151230.0000.00227.5011,0110.10%
2024/08/091228.001222.00222.0001,0680.00%
2024/08/0600.0011216.45219.50-111,067-1.03%
2024/08/0500.002223.00222.50-21,058-0.19%
2024/08/021248.501251.00240.5001,0470.00%
2024/08/011246.0000.00245.5011,0340.10%
2024/07/2900.001.2250.67247.50-1.21,035-0.12%
2024/07/2600.001248.50249.00-11,027-0.10%
2024/07/222234.251236.00233.5011,0050.10%
2024/07/191248.0000.00245.5019890.10%
2024/07/1800.0020253.23254.50-20980-2.04%
2024/07/081249.5000.00250.0019860.10%
2024/07/0321250.9300.00248.00211,0042.09%
2024/07/010256.0000.00256.5009530.00%
2024/06/271259.501258.50258.5009640.00%
2024/06/211.2278.332278.00278.50-0.81,117-0.07%
2024/06/200.2279.0000.00280.500.21,1230.02%
2024/06/193.3281.1800.00280.503.31,1520.29%
2024/06/180.3282.5000.00283.000.31,2110.02%
2024/06/1700.000282.00282.0001,3410.00%
2024/06/140284.5000.00283.0001,3770.00%
2024/06/1200.0024275.98275.50-241,447-1.66%
2024/06/1100.001271.50272.00-11,457-0.07%
2024/06/0300.001264.50266.00-11,485-0.07%
2024/05/301261.0000.00259.5011,5050.07%
2024/05/2800.002265.50264.50-21,568-0.13%
2024/05/241262.0000.00261.0011,5750.06%
2024/05/2320262.9000.00261.00201,5711.27%
2024/05/171264.0000.00262.5011,5850.06%
2024/05/101265.002267.75270.00-11,569-0.06%
2024/05/0700.001273.50274.50-11,554-0.06%
2024/05/063274.001272.50272.5021,5470.13%
2024/05/0300.001280.00275.00-11,542-0.06%
2024/05/022276.001276.00276.0011,5290.07%
2024/04/261272.5000.00276.0011,5260.07%
2024/04/242270.7500.00274.0021,5360.13%
2024/04/221262.001263.00263.0001,5490.00%
2024/04/181279.0000.00278.5011,5200.07%
2024/04/171283.5000.00283.0011,5170.07%
2024/04/116291.0000.00291.5061,5000.40%
2024/04/093286.8300.00285.5031,5130.20%
2024/04/081292.5000.00296.5011,4890.07%
2024/04/011292.0000.00290.5011,4920.07%
2024/03/295296.7000.00291.5051,5020.33%
2024/03/284304.633308.00300.0011,4590.07%
2024/03/2200.001301.00300.00-11,441-0.07%
2024/03/211311.0000.00314.5011,4150.07%
2024/03/2000.0015316.00317.00-151,365-1.10%
2024/03/191300.0000.00300.0011,2450.08%
2024/03/142282.501284.00278.0011,1460.09%
2024/03/135291.7000.00287.5051,1290.44%
2024/03/0800.001292.00283.50-11,129-0.09%
2024/03/0511303.091311.50305.50101,1260.89%
2024/03/043299.833308.00308.0001,1050.00%
2024/03/011298.5000.00296.5011,0660.09%
2024/02/292291.5000.00290.0021,0410.19%
2024/02/2700.001294.00293.00-11,039-0.10%
2024/02/2600.001291.00291.00-11,060-0.09%
「晶片台灣隊」啟動,瞄準無人機與機器人商機 矽創雙題材受矚目Anue鉅亨-2024/12/19
矽創科技:擁抱機器人與無人機雙題材 驅動成長新引擎Anue鉅亨-2024/12/18
矽創 相關文章