KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    2,544
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷虎 (8033)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00268.3068.00-24,849-0.04%
2025/02/20269.20268.7068.7004,8230.00%
2025/02/19268.25169.9067.7014,7280.02%
2025/02/171170.74769.1766.7044,6170.09%
2025/02/14265.80166.5068.6014,4220.02%
2025/02/12163.0000.0062.4014,3330.02%
2025/02/0700.00167.1066.20-14,412-0.02%
2025/02/0400.00268.2068.20-24,313-0.05%
2025/02/0300.00169.4069.00-14,291-0.02%
2025/01/22168.701569.4968.60-144,224-0.33%
2025/01/20065.60167.1067.50-13,983-0.03%
2025/01/1500.00365.3066.00-33,920-0.08%
2025/01/1400.005.664.7766.10-5.63,913-0.14%
2025/01/13563.6000.0063.5053,9120.13%
2025/01/10561.861.461.6162.503.63,8990.09%
2025/01/0900.00264.9563.50-23,886-0.05%
2025/01/0800.00266.4565.60-23,882-0.05%
2025/01/07166.201066.0466.00-93,937-0.23%
2025/01/061068.85165.4065.7093,9370.23%
2025/01/034069.964271.9268.70-23,909-0.05%
2025/01/026870.466669.6769.0023,6250.06%
2024/12/314972.9738.573.1969.9010.53,2980.32%
2024/12/30169.003.568.9769.60-2.52,181-0.11%
2024/12/2713363.6713663.4763.30-32,034-0.15% 大買/大賣/
2024/12/264061.104260.2760.30-21,825-0.11%
2024/12/251061.401060.9060.9001,8090.00%
2024/12/242761.532261.1061.1051,7700.28%
2024/12/232058.652059.6059.4001,6750.00%
2024/12/203059.873058.2358.0001,7850.00%
2024/12/194059.104059.4559.0001,8740.00%
2024/12/181059.901160.3859.70-11,865-0.05%
2024/12/1700.001060.0059.70-101,817-0.55%
2024/12/162056.952057.3056.8001,8080.00%
2024/12/131057.301056.9056.8001,8150.00%
2024/12/124057.854057.5557.5001,8120.00%
2024/12/1100.00160.6057.70-11,804-0.06%
2024/12/0500.00159.0057.70-11,685-0.06%
2024/12/0300.00160.3059.30-11,682-0.06%
2024/12/02160.1000.0059.6011,6680.06%
2024/11/28156.8000.0055.5011,5720.06%
2024/11/1800.00154.8054.60-11,554-0.06%
2024/11/072.561.0400.0060.102.51,6610.15%
2024/10/2500.00157.2057.90-11,850-0.05%
2024/10/24358.1700.0057.4031,8750.16%
2024/10/0800.000.159.6059.60-0.12,110-0.01%
2024/09/260.560.6000.0059.900.52,1960.02%
2024/09/2500.00160.2060.90-12,218-0.05%
2024/09/24262.2500.0061.0022,2110.09%
2024/09/23160.1000.0060.1012,1430.05%
2024/09/1300.00155.0054.80-12,156-0.05%
2024/09/11253.5000.0053.2022,1840.09%
2024/09/05155.9000.0055.3012,2800.04%
2024/09/04155.8000.0055.8012,3320.04%
2024/08/27159.50560.6060.50-42,400-0.17%
2024/08/231059.5000.0059.50102,3920.42%
2024/08/221060.9400.0060.80102,3590.42%
2024/08/2100.00265.6065.00-22,273-0.09%
2024/08/191066.0000.0066.70102,5660.39%
2024/08/1600.00166.4066.40-12,609-0.04%
2024/08/14168.20166.2066.2002,8740.00%
2024/08/13165.40365.4067.50-23,027-0.07%
2024/08/12165.5000.0065.3013,0510.03%
2024/08/061.559.67160.5060.800.53,3320.02%
2024/08/050.565.101464.6060.30-13.53,328-0.41%
2024/07/3000.00866.5065.30-83,354-0.24%
2024/07/26269.502070.7369.30-183,333-0.54%
2024/07/23371.87871.0071.00-53,355-0.15%
2024/07/2200.00267.6167.50-23,303-0.06%
2024/07/183970.09373.0069.50363,3571.07%
2024/07/17169.10269.9068.30-13,282-0.03%
2024/07/11568.6000.0068.5053,7140.13%
2024/07/08470.20169.8068.6034,3210.07%
2024/07/0500.00268.2068.60-24,396-0.05%
2024/07/0300.00168.5068.60-14,838-0.02%
2024/07/01270.3500.0069.5025,0130.04%
2024/06/27170.50172.4071.8005,3970.00%
2024/06/24170.4000.0069.2015,8420.02%
2024/06/20771.00769.6069.8006,0040.00%
2024/06/191.267.58367.1067.00-1.86,039-0.03%
2024/06/18367.60368.1067.6006,0280.00%
2024/06/17368.8000.0068.8036,0080.05%
2024/06/1100.001070.2169.00-105,885-0.17%
2024/06/0600.00576.5076.30-55,761-0.09%
2024/06/05574.90275.8076.0035,7530.05%
2024/06/0400.00474.5074.10-45,757-0.07%
2024/06/03173.8000.0073.8015,7600.02%
2024/05/3100.00274.0073.50-25,760-0.03%
2024/05/30274.1000.0073.5025,7640.03%
2024/05/27175.501.174.3875.30-0.15,7440.00%
2024/05/24876.06776.0075.5015,7330.02%
2024/05/231079.081678.3779.70-65,672-0.11%
2024/05/22173.50373.4373.40-25,427-0.04%
2024/05/21674.20274.0174.0045,3770.07%
2024/05/209.178.1800.0077.609.15,2660.17%
2024/05/1700.008.279.1481.50-8.25,095-0.16%
2024/05/16178.0000.0077.4014,9120.02%
2024/05/15678.72178.5079.4054,8520.10%
2024/05/14278.65578.9080.00-34,738-0.06%
2024/05/10176.60276.0576.80-14,531-0.02%
2024/05/09276.35175.6075.8014,4980.02%
2024/05/06274.55075.4075.6024,3640.05%
2024/05/02073.60472.8573.00-44,260-0.09%
2024/04/30174.3000.0073.2014,2340.02%
2024/04/260.375.80176.3075.40-0.74,160-0.02%
2024/04/2400.00177.1075.90-14,078-0.02%
2024/04/232.174.28174.1074.301.14,0390.03%
2024/04/22474.73375.1373.3014,0000.02%
2024/04/19181.10279.1079.40-13,947-0.03%
2024/04/18580.68481.0080.6013,8550.03%
2024/04/172.279.36179.0079.301.23,7240.03%
2024/04/16481.35879.5481.40-43,651-0.11%
2024/04/15779.70681.3383.4013,3940.03%
2024/04/11274.5000.0073.6023,0460.07%
2024/04/10578.001.180.8777.2042,9060.14%
2024/04/09177.00574.2477.00-42,664-0.15%
2024/04/08172.401471.1670.00-132,440-0.53%
2024/04/0300.00172.1073.00-12,337-0.04%
2024/04/02871.31170.7073.0072,2400.31%
2024/04/012.168.711371.5571.60-112,058-0.53%
2024/03/29465.305.465.2465.10-1.41,832-0.08%
2024/03/2812.467.66268.6568.3010.41,7270.60%
2024/03/27563.00462.3364.2011,4920.07%
2024/03/26158.00558.2458.40-41,306-0.31%
2024/03/25359.6000.0060.1031,2190.25%
2024/03/22154.1000.0056.1011,0660.09%
2024/03/1800.00150.9051.20-1989-0.10%
2024/03/1500.00250.9050.80-21,007-0.20%
2024/03/13150.8000.0050.9011,0140.10%
2024/03/08251.00251.0550.6001,0230.00%
德無人機展中秀肌肉 雷虎:正研發戰鬥用無人地面車Anue鉅亨-4天前
雷虎科技宣布將於美國投入生產 FPV 無人機關鍵零組件UDN聯合新聞網-9天前
雷虎 相關文章