• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    201張
  • 產業
    上櫃 通信網路類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮群 (8034)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221520.0500.0020.05153304.53%
2025/01/20020.4500.0020.1003310.00%
2025/01/1600.00620.8320.50-6335-1.79%
2025/01/1500.00120.5520.55-1337-0.30%
2025/01/131020.4000.0020.35103522.84%
2025/01/1000.00822.0521.35-8352-2.27%
2025/01/09821.1500.0021.1583422.34%
2025/01/0800.005622.7222.55-56354-15.79%
2025/01/0300.00521.3520.95-5424-1.18%
2025/01/0200.00621.1121.05-6428-1.40%
2024/12/3100.00120.3520.35-1443-0.23%
2024/12/27119.6000.0019.7014510.22%
2024/12/2000.00219.9819.85-2460-0.43%
2024/12/19118.90119.4019.4504560.00%
2024/12/1800.00219.2819.20-2459-0.44%
2024/12/17119.1500.0019.1514590.22%
2024/12/13119.25219.7519.25-1470-0.21%
2024/12/1100.00119.9519.75-1472-0.21%
2024/12/10119.95120.4019.9004740.00%
2024/12/09220.4000.0020.3024810.42%
2024/12/06321.08121.4020.8024810.42%
2024/12/03120.6500.0020.8014810.21%
2024/12/02121.15621.0421.10-5476-1.05%
2024/11/2900.00319.9220.00-3462-0.65%
2024/11/28119.6000.0019.9014650.21%
2024/11/27220.0000.0020.0024690.43%
2024/11/26119.95220.3820.25-1469-0.21%
2024/11/20219.9300.0019.9024730.42%
2024/11/19119.80419.8519.95-3473-0.63%
2024/11/18219.5800.0019.5524760.42%
2024/11/15120.0500.0020.0514760.21%
2024/11/14220.15120.7020.0014810.21%
2024/11/13320.8000.0020.7034860.62%
2024/11/0800.00221.6321.30-2495-0.40%
2024/11/07421.0000.0021.4544930.81%
2024/11/0400.00623.5323.20-6484-1.24%
2024/11/01623.4700.0023.1564731.27%
2024/10/15124.50123.9023.9004340.00%
2024/10/14523.2000.0023.8054081.22%
2024/10/11524.19624.1123.80-1392-0.25%
2024/10/09123.70124.3023.3003270.00%
2024/10/07120.65221.5022.50-1280-0.36%
2024/10/0400.00820.1621.10-8264-3.02%
2024/10/014.119.6800.0019.704.12641.55%
2024/09/3000.00420.2020.00-4265-1.51%
2024/09/18718.9900.0018.9072652.64%
2024/09/16418.9800.0019.1042701.48%
2024/08/301020.9300.0021.25103033.29%
2024/08/22120.80120.7020.7503300.00%
2024/06/26224.6000.0024.4025850.34%
2024/06/2000.00124.5024.50-1648-0.15%
2024/06/1200.00323.6523.90-3785-0.38%
2024/06/1100.00123.8023.90-1809-0.12%
2024/05/3100.00124.7524.80-11,582-0.06%
2024/05/2700.002524.6024.60-251,747-1.43%
2024/05/21424.2800.0025.0541,8170.22%
2024/05/20324.2000.0024.1031,8260.16%
2024/04/2400.001023.7023.75-104,281-0.23%
2024/04/1700.00123.8523.90-16,823-0.01%
2024/04/1200.00325.3525.15-37,025-0.04%
2024/04/09525.20425.5025.4017,0470.01%
2024/04/08527.8500.0027.8557,0010.07%
2024/04/03127.5000.0027.5017,0080.01%
2024/04/0100.00127.2527.30-17,123-0.01%
2024/03/2800.00127.9027.60-17,215-0.01%
2024/03/261028.3500.0027.60107,3800.14%
2024/03/22528.0000.0027.8557,3830.07%
2024/03/211028.4000.0028.35107,4020.14%
2024/03/204228.4100.0028.85427,4250.57%
2024/03/1300.00128.1027.90-18,498-0.01%
2024/03/12528.6500.0028.6058,6060.06%
2024/03/08228.2000.0027.1528,5330.02%
2024/03/07330.22628.9228.45-38,498-0.04%
2024/03/06430.781831.0831.10-148,223-0.17%
2024/03/05227.80128.0528.3017,9960.01%
2024/02/291125.66225.5025.3597,9260.11%
2024/02/27125.7500.0025.7517,9200.01%
2024/02/26126.4500.0026.4517,9340.01%
2024/02/23126.6500.0026.2517,9670.01%
2024/02/22127.10227.0026.90-18,061-0.01%
2024/02/21126.95326.8526.90-28,265-0.02%
2024/02/201027.021126.6526.65-18,520-0.01%
2024/02/191027.001026.5927.3508,6700.00%
2024/02/161226.881526.3926.55-38,737-0.03%
2024/02/151125.751126.0025.4508,8120.00%
2024/02/051225.643525.6425.70-238,899-0.26%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章