台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
可現股當沖
  • 股價
    74.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    148
  • 產業
    上櫃 半導體類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
九暘 (8040)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12075.5000.0072.8003790.00%
2025/02/0400.00176.4076.00-1380-0.26%
2025/01/22673.1700.0072.9063771.59%
2025/01/17371.97771.4775.60-4388-1.03%
2025/01/1400.00570.9070.90-5399-1.25%
2024/12/30174.0000.0075.0014340.23%
2024/12/2600.00178.2077.50-1453-0.22%
2024/12/24174.6000.0075.0015170.19%
2024/12/17176.9000.0078.2015530.18%
2024/12/16280.80281.8077.4005460.00%
2024/12/13080.3000.0079.7005350.00%
2024/12/12683.72883.4981.90-2521-0.38%
2024/12/0900.00179.4076.40-1427-0.23%
2024/11/2600.00273.6073.10-2455-0.44%
2024/11/12175.0000.0074.1015760.17%
2024/11/11176.4000.0076.3015800.17%
2024/11/0700.00178.8079.00-1593-0.17%
2024/11/06177.3000.0077.7015940.17%
2024/10/2500.00181.0080.00-1649-0.15%
2024/10/08583.3200.0085.1056780.74%
2024/10/07084.7000.0083.8006800.00%
2024/09/2600.00185.6085.40-1657-0.15%
2024/09/25186.2000.0085.5016430.16%
2024/08/2000.00184.1084.30-11,191-0.08%
2024/08/16078.0000.0078.1001,2140.00%
2024/08/1500.00173.7074.50-11,208-0.08%
2024/08/14174.5000.0074.3011,2100.08%
2024/07/3000.00273.9075.50-21,179-0.17%
2024/07/17285.30983.9483.60-71,166-0.60%
2024/07/16884.6900.0085.3081,1710.68%
2024/07/1100.001086.3085.40-101,183-0.84%
2024/07/1000.001185.0085.20-111,192-0.92%
2024/07/0200.00185.9085.20-11,328-0.08%
2024/06/2600.00288.2088.40-21,564-0.13%
2024/06/25190.70190.6089.9001,5700.00%
2024/06/242091.60191.1089.40191,5631.22%
2024/06/21991.98192.2092.9081,5880.50%
2024/06/20193.60192.9092.9001,5940.00%
2024/06/19495.48196.3097.0031,5770.19%
2024/06/184100.5022102.00102.00-181,475-1.22%
2024/06/14191.50190.8091.2001,3670.00%
2024/06/13189.5000.0090.0011,3520.07%
2024/05/3100.00279.5079.20-23,522-0.06%
2024/05/3000.00281.0580.50-23,571-0.06%
2024/05/29382.3000.0082.0033,6240.08%
2024/05/23282.40481.6879.20-24,616-0.04%
2024/05/22179.5000.0080.6014,9420.02%
2024/05/2100.00173.5073.30-14,999-0.02%
2024/05/20172.90173.0072.8005,0090.00%
2024/05/0800.00175.8075.20-15,548-0.02%
2024/05/07176.3000.0077.0015,6270.02%
2024/04/15377.0000.0077.0035,9630.05%
2024/04/1000.00382.2080.50-35,935-0.05%
2024/04/0800.00179.9079.00-15,833-0.02%
2024/04/02285.65182.4082.8015,7860.02%
2024/04/01182.10284.8084.30-15,771-0.02%
2024/03/29482.58481.8582.1005,7440.00%
2024/03/2800.00182.5081.20-15,615-0.02%
2024/03/27181.8000.0083.8015,5980.02%
2024/03/2600.00187.0081.80-15,584-0.02%
2024/03/25186.50185.0088.4005,5330.00%
2024/03/2200.00188.0086.10-15,503-0.02%
2024/03/2000.00191.5087.90-15,466-0.02%
2024/03/19489.45289.0089.4025,4460.04%
2024/03/1800.00583.1685.80-55,397-0.09%
2024/03/15187.2000.0082.1015,3730.02%
2024/03/14884.61787.7087.5015,3330.02%
2024/03/134690.561891.8986.20284,9880.56%
2024/03/121682.642387.7888.60-74,194-0.17%
2024/03/11972.9628.180.5580.60-19.13,720-0.51%
2024/03/0800.00173.3073.30-13,305-0.03%
2024/03/0700.004066.7066.70-403,207-1.25%
2024/03/0600.00162.3060.70-13,170-0.03%
2024/03/051061.10761.8062.1033,1330.10%
2024/03/0400.00362.8061.70-33,090-0.10%
2024/03/015163.33764.3462.70443,0501.44%
2024/02/29461.85261.3062.2022,8690.07%
2024/02/27961.42460.9061.6052,8330.18%
2024/02/26164.30664.4562.60-52,708-0.18%
〈達發股東會〉謝清江:九暘體質加速調整 短期目標先轉盈Anue鉅亨-2024/06/21
九暘 相關文章
九暘 相關影音