廣積 (8050)-富邦-基隆券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
240張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	71.00	71.20	-1	447	-0.22%
2024/11/20	3	71.23	0	0.00	70.40	3	456	0.66%
2024/11/18	0.1	70.80	0	0.00	71.00	0.1	483	0.01%
2024/11/15	1	72.20	0.1	70.70	71.10	0.9	487	0.18%
2024/11/12	1	74.20	0	0.00	74.70	1	499	0.20%
2024/11/11	0	0.00	1	75.80	75.70	-1	501	-0.20%
2024/10/29	1	73.60	0	0.00	74.50	1	590	0.17%
2024/10/25	1	74.60	3	75.37	75.00	-2	608	-0.33%
2024/10/24	0	0.00	1	74.30	73.80	-1	611	-0.16%
2024/10/22	0.1	74.00	0	0.00	74.10	0.1	619	0.01%
2024/10/18	2	73.20	0	0.00	72.80	2	650	0.31%
2024/10/16	1	71.80	0	0.00	72.10	1	662	0.15%
2024/10/14	1	72.00	0	0.00	72.20	1	690	0.14%
2024/09/23	0	0.00	7	74.73	75.10	-7	1,144	-0.61%
2024/09/11	5	69.80	5	69.70	69.60	0	1,451	0.00%
2024/09/05	0	0.00	3	70.30	69.50	-3	1,538	-0.20%
2024/09/04	3	69.30	0	0.00	69.50	3	1,556	0.19%
2024/09/02	2	72.60	0	0.00	72.50	2	1,567	0.13%
2024/08/23	1	72.20	0	0.00	72.60	1	1,702	0.06%
2024/08/22	3.3	73.09	0	0.00	73.00	3.3	1,726	0.19%
2024/08/21	3	73.80	0	0.00	73.60	3	1,777	0.17%
2024/08/16	1	70.40	0	0.00	70.50	1	1,852	0.05%
2024/08/15	0	0.00	2	70.20	70.00	-2	1,922	-0.10%
2024/08/14	1	69.70	0	0.00	69.50	1	1,941	0.05%
2024/08/05	0.1	73.50	0	0.00	72.70	0.1	1,935	0.00%
2024/07/19	2	84.65	0	0.00	84.20	2	1,886	0.11%
2024/07/16	1	88.00	1	87.20	87.20	0	1,876	0.00%
2024/07/15	0	0.00	10	87.10	86.50	-10	1,875	-0.53%
2024/07/12	0.1	86.60	0	0.00	86.60	0.1	1,886	0.00%
2024/07/11	1	86.20	1	86.10	86.20	0	1,884	0.00%
2024/07/10	0.1	87.52	0	0.00	87.20	0.1	1,879	0.00%
2024/07/08	12	89.43	0	0.00	88.40	12	1,858	0.65%
2024/07/05	0	0.00	4.5	88.85	89.40	-4.5	1,859	-0.24%
2024/07/04	0	0.00	1	87.90	88.60	-1	1,805	-0.06%
2024/07/03	0	87.00	1	86.90	87.70	-1	1,749	-0.06%
2024/06/28	3	84.53	2	84.40	84.40	1	1,629	0.06%
2024/06/27	1	85.20	0	0.00	85.30	1	1,549	0.06%
2024/06/26	0	86.00	0	0.00	85.60	0	1,568	0.00%
2024/06/25	1	85.30	0	0.00	86.20	1	1,569	0.06%
2024/06/21	1	86.70	1	86.10	86.40	0	1,596	0.00%
2024/06/20	4.1	87.59	6	86.43	85.60	-1.9	1,597	-0.12%
2024/06/19	0	0.00	1	87.00	86.80	-1	1,468	-0.07%
2024/06/18	0.1	86.50	0	0.00	86.10	0.1	1,476	0.00%
2024/06/17	2	86.00	0	0.00	86.80	2	1,509	0.13%
2024/06/14	0.1	83.30	0	0.00	83.20	0.1	1,469	0.01%
2024/06/12	0	0.00	2	83.70	83.70	-2	1,476	-0.14%
2024/06/04	0	0.00	2	86.70	85.60	-2	1,565	-0.13%
2024/05/30	1	84.10	0	0.00	84.10	1	1,806	0.06%
2024/05/28	2	86.75	1	86.50	86.40	1	1,868	0.05%
2024/05/27	1	86.40	0	0.00	86.90	1	1,913	0.05%
2024/05/23	1	87.20	2	86.60	86.20	-1	1,966	-0.05%
2024/05/22	2	85.80	0	0.00	85.80	2	1,932	0.10%
2024/05/21	4	86.60	3	86.67	86.60	1	1,918	0.05%
2024/05/17	2	83.70	3	83.87	84.50	-1	1,858	-0.05%
2024/05/16	1	83.50	1	84.40	83.60	0	1,853	0.00%
2024/05/15	2	83.10	0	0.00	83.30	2	1,880	0.11%
2024/05/14	0	0.00	3	83.00	83.00	-3	1,888	-0.16%
2024/05/07	2	81.40	0	0.00	81.90	2	1,995	0.10%
2024/05/03	0.1	82.90	0	0.00	81.90	0.1	2,076	0.00%
2024/04/26	1	81.50	0	0.00	81.40	1	2,340	0.04%
2024/04/25	0	0.00	1	81.50	81.60	-1	2,371	-0.04%
2024/04/23	1.1	79.78	0	0.00	79.80	1.1	2,412	0.05%
2024/04/22	0	0.00	2	79.60	80.20	-2	2,469	-0.08%
2024/04/19	0	0.00	3	79.80	79.50	-3	2,488	-0.12%
2024/04/18	4	81.30	4	80.90	81.00	0	2,537	0.00%
2024/04/17	0.1	80.61	0	0.00	81.00	0.1	2,614	0.00%
2024/04/12	1	82.00	0	0.00	81.50	1	2,604	0.04%
2024/04/11	0.1	81.80	0	0.00	82.00	0.1	2,604	0.00%
2024/04/10	2	82.60	2	82.60	82.60	0	2,590	0.00%
2024/04/09	0	0.00	1	82.60	82.70	-1	2,599	-0.04%
2024/04/03	1	83.00	0	0.00	83.50	1	2,601	0.04%
2024/03/28	2	85.05	0	0.00	84.60	2	2,796	0.07%
2024/03/27	1	84.60	1	85.40	85.10	0	2,830	0.00%
2024/03/22	2.4	88.04	6	88.10	87.70	-3.6	2,798	-0.13%
2024/03/21	1	87.40	0	0.00	87.10	1	2,750	0.04%
2024/03/20	4	86.80	1	87.00	86.80	3	2,723	0.11%
2024/03/18	1	83.60	0	0.00	83.50	1	2,664	0.04%
2024/03/14	0	85.30	0	0.00	84.70	0	2,678	0.00%
2024/03/13	3	86.50	0	0.00	85.30	3	2,671	0.11%
2024/03/12	1	86.50	0	0.00	86.30	1	2,647	0.04%
2024/03/08	1.5	85.77	0	0.00	85.00	1.5	2,605	0.06%
2024/03/07	1	88.90	0	0.00	86.50	1	2,573	0.04%
2024/03/06	7	89.23	1	88.23	88.40	6	2,532	0.24%
2024/03/05	0	0.00	1	85.90	87.40	-1	2,397	-0.04%
2024/03/04	1	84.40	0	0.00	84.10	1	2,328	0.04%
2024/03/01	3	86.03	0	0.00	85.80	3	2,285	0.13%
2024/02/29	0	86.40	0	87.30	87.30	0	2,240	0.00%
2024/02/27	1.1	85.46	0	0.00	85.50	1.1	2,179	0.05%
2024/02/26	0	0.00	1	86.00	86.20	-1	2,125	-0.05%
2024/02/23	0	0.00	1	83.20	82.90	-1	2,070	-0.05%
2024/02/16	1	83.10	0.2	82.98	82.80	0.8	2,147	0.04%
2024/02/15	3	84.47	2	84.95	84.40	1	2,107	0.05%
2024/02/05	0	85.20	1	85.40	85.50	-1	2,112	-0.05%
2024/02/02	1	85.00	1	86.00	84.80	0	2,099	0.00%
2024/02/01	1	86.80	0	0.00	86.70	1	2,056	0.05%
2024/01/30	0	87.00	2	86.90	87.30	-2	2,052	-0.10%
2024/01/29	1	87.30	2	87.05	87.00	-1	2,029	-0.05%
2024/01/25	1	87.20	1	87.10	87.10	0	1,958	0.00%
2024/01/24	14	87.15	12	87.40	86.90	2	1,931	0.10%
2024/01/23	0	86.20	1	86.00	86.00	-1	1,821	-0.05%
2024/01/22	2	84.35	0	0.00	85.00	2	1,750	0.12%
2024/01/19	0	0.00	4	83.70	83.40	-4	1,723	-0.23%
2024/01/18	0	0.00	2	82.00	82.80	-2	1,705	-0.12%
2024/01/17	0	0.00	1	83.20	82.70	-1	1,745	-0.06%
2024/01/16	3	83.80	4.7	83.87	84.20	-1.6	1,730	-0.09%
2024/01/12	0.1	83.40	0	0.00	83.10	0.1	1,669	0.00%
2024/01/10	0.3	79.69	0	0.00	79.70	0.3	1,579	0.02%
2023/12/29	0	0.00	1	80.70	80.70	-1	1,780	-0.06%
2023/12/27	6.1	80.35	0	0.00	81.00	6.1	1,823	0.33%
2023/12/25	1	78.00	0	0.00	78.10	1	1,764	0.06%
2023/12/19	0	0.00	1	82.60	82.90	-1	1,745	-0.06%
2023/12/18	1	84.90	0	0.00	84.10	1	1,803	0.06%
2023/12/13	2	83.25	0	0.00	82.90	2	1,965	0.10%
2023/12/05	1	84.40	0	0.00	84.30	1	2,824	0.04%
2023/12/04	2	85.75	0	0.00	85.30	2	3,126	0.06%
2023/12/01	3	85.87	1	86.00	85.70	2	3,322	0.06%
2023/11/29	0	0.00	3	85.30	85.30	-3	3,362	-0.09%
2023/11/27	3	82.60	0	0.00	82.10	3	3,503	0.09%
2023/11/24	0	0.00	1	84.50	83.50	-1	3,556	-0.03%
2023/11/22	2	84.50	0	0.00	84.40	2	3,687	0.05%
2023/11/21	11	85.95	10	85.38	84.40	1	3,740	0.03%
2023/11/17	0	0.00	2.1	85.13	85.90	-2.1	3,875	-0.05%
2023/11/16	0	0.00	1	83.80	84.10	-1	3,916	-0.03%
2023/11/10	1	81.70	0	0.00	81.70	1	5,053	0.02%
2023/11/09	2	82.50	2	82.80	82.70	0	5,207	0.00%
2023/11/07	1	81.20	0	0.00	81.20	1	5,605	0.02%
2023/11/06	6	81.30	6	81.57	81.70	0	5,744	0.00%
2023/10/31	1	80.00	0	0.00	77.40	1	6,413	0.02%
2023/10/27	2	80.85	0	0.00	80.20	2	6,585	0.03%
2023/10/19	0	0.00	1	82.50	82.00	-1	7,546	-0.01%
2023/10/18	0	0.00	1	83.00	81.70	-1	7,609	-0.01%
2023/10/13	1.1	89.84	3	89.40	88.20	-2	8,133	-0.02%
2023/10/12	2	88.20	0	0.00	88.50	2	8,441	0.02%
2023/10/11	1.2	92.66	1	91.00	89.20	0.2	8,768	0.00%
2023/10/02	0	0.00	1	97.00	95.80	-1	9,512	-0.01%
2023/09/28	1	95.30	1	96.50	95.00	0	9,677	0.00%
2023/09/26	1	96.40	1	93.50	93.20	0	10,167	0.00%
2023/09/25	0	0.00	10	95.80	95.00	-10	10,646	-0.09%
2023/09/22	10	94.60	0	0.00	94.40	10	11,374	0.09%
2023/09/21	1.1	93.77	1	94.60	93.40	0.1	11,352	0.00%
2023/09/20	1	96.50	4	98.00	96.50	-3	11,292	-0.03%
2023/09/19	2	99.90	3	99.60	99.00	-1	11,227	-0.01%
2023/09/18	3.1	99.86	8	100.00	99.00	-4.9	11,215	-0.04%
2023/09/15	4.2	102.81	2	101.75	101.00	2.2	11,185	0.02%
2023/09/14	2	105.25	0	0.00	104.50	2	11,113	0.02%
2023/09/13	0	0.00	1	103.00	104.50	-1	11,086	-0.01%
2023/09/12	0	0.00	3.5	103.15	102.50	-3.5	11,129	-0.03%
2023/09/11	6	104.42	1	104.50	103.50	5	11,186	0.04%
2023/09/08	15	108.80	13	109.38	107.00	2	11,341	0.02%
2023/09/07	8	108.75	10	109.10	106.00	-2	11,105	-0.02%
2023/09/06	5	105.40	6	106.58	105.50	-1	10,856	-0.01%
2023/09/05	1	102.00	1.1	103.42	103.00	-0.1	10,665	0.00%
2023/09/01	0.1	99.50	0	0.00	99.90	0.1	10,608	0.00%
2023/08/31	1.2	102.41	19	102.74	102.50	-17.8	10,559	-0.17%
2023/08/30	3.2	101.97	3	101.50	100.50	0.2	10,480	0.00%
2023/08/29	2	99.90	1	99.30	101.50	1	10,457	0.01%
2023/08/25	2	99.55	2	99.95	98.70	0	10,372	0.00%
2023/08/24	10	101.20	1	101.50	100.50	9	10,335	0.09%
2023/08/23	3	103.17	2	105.50	103.00	1	10,263	0.01%
2023/08/22	1	103.00	4	103.38	103.50	-3	10,212	-0.03%
2023/08/21	7	103.50	0	103.50	102.50	7	10,153	0.07%
2023/08/18	8	105.06	5	104.20	101.50	3	10,028	0.03%
2023/08/17	19	107.21	7.3	107.39	107.50	11.7	9,828	0.12%
2023/08/16	2	107.25	12	104.67	109.00	-10	9,481	-0.11%
2023/08/15	3	101.00	3	100.47	100.00	0	9,022	0.00%
2023/08/14	2.1	98.93	4	100.08	99.50	-1.9	8,923	-0.02%
2023/08/11	7	99.79	8	99.19	98.50	-1	8,773	-0.01%
2023/08/10	10	96.83	4	97.50	96.20	6	8,586	0.07%
2023/08/09	4	97.08	9	99.86	100.50	-5	8,475	-0.06%
2023/08/08	13.2	98.71	2	97.50	98.50	11.2	8,412	0.13%
2023/08/07	0.1	103.00	7	99.86	102.00	-6.9	8,264	-0.08%
2023/08/04	1	92.60	1	93.20	94.60	0	7,970	0.00%
2023/08/02	7	93.89	2	91.55	91.50	5	7,933	0.06%
2023/08/01	1	96.20	0	0.00	96.10	1	7,826	0.01%
2023/07/31	4	101.63	6	100.57	96.90	-2	7,769	-0.03%
2023/07/28	8	99.11	9.3	99.69	99.40	-1.3	7,536	-0.02%
2023/07/27	3	92.93	2	93.70	93.00	1	7,220	0.01%
2023/07/26	6	93.82	7	94.36	92.50	-1	7,181	-0.01%
2023/07/25	10.2	97.59	1.1	96.74	96.00	9.2	7,114	0.13%
2023/07/24	5.2	96.48	12	96.58	97.20	-6.8	6,972	-0.10%
2023/07/21	2	92.05	10	92.23	92.60	-8	6,841	-0.12%
2023/07/20	6	96.92	2	95.05	94.20	4	6,827	0.06%
2023/07/19	13	104.23	9	104.33	103.00	4	6,700	0.06%
2023/07/18	13	103.15	17	105.62	105.00	-4	6,578	-0.06%
2023/07/17	21	104.43	5.2	105.54	102.50	15.8	6,310	0.25%
2023/07/14	8.1	99.13	13.2	99.61	103.50	-5.1	5,988	-0.08%
2023/07/13	6	94.85	3.1	94.39	94.50	2.9	5,637	0.05%
2023/07/12	1.1	90.20	2	89.90	90.00	-0.9	5,370	-0.02%
2023/07/11	3.2	89.88	11	89.62	89.60	-7.9	5,352	-0.15%
2023/07/10	3.2	92.25	6	90.47	89.20	-2.9	5,295	-0.05%
2023/07/07	16.5	99.49	11.2	97.95	97.10	5.3	5,088	0.10%
2023/07/06	4	102.13	2.1	102.05	102.00	1.9	5,021	0.04%
2023/07/05	4	102.50	2	102.50	100.50	2	4,859	0.04%
2023/07/04	10.5	100.67	12	101.18	101.50	-1.6	4,735	-0.03%
2023/07/03	11	95.49	6.2	96.00	98.10	4.8	4,404	0.11%
2023/06/30	11	91.09	30.5	93.89	89.20	-19.5	4,118	-0.47%
2023/06/29	0.5	86.70	0	0.00	86.70	0.5	3,663	0.01%
2023/06/28	0	0.00	1	84.90	84.80	-1	3,674	-0.03%
2023/06/20	0	0.00	7	85.47	85.50	-7	3,900	-0.18%
2023/06/19	0	0.00	1.2	85.02	85.00	-1.2	3,934	-0.03%
2023/06/16	3	85.70	0	0.00	85.60	3	3,939	0.08%
2023/06/15	2	86.70	0	0.00	87.40	2	3,879	0.05%
2023/06/14	11.2	88.40	14.6	88.29	88.50	-3.4	3,767	-0.09%
2023/06/13	11	83.99	2	84.30	85.30	9	3,526	0.26%
2023/06/12	14	82.82	0	0.00	82.20	14	3,355	0.42%
2023/06/09	0	0.00	3	81.90	81.90	-3	3,336	-0.09%
2023/06/06	3	80.70	0	0.00	80.70	3	3,555	0.08%
2023/05/30	1	81.50	1	81.60	81.40	0	3,740	0.00%
2023/05/29	0.1	81.40	6	80.87	81.20	-6	3,786	-0.16%
2023/05/26	1	80.00	0	0.00	79.30	1	3,906	0.03%
2023/05/25	4	81.50	0	0.00	80.70	4	4,011	0.10%
2023/05/23	0	0.00	1	80.50	80.30	-1	4,297	-0.02%
2023/05/22	1	80.00	0	0.00	80.10	1	4,411	0.02%
2023/05/18	1	80.50	2	80.15	79.50	-1	4,567	-0.02%
2023/05/17	2	79.00	1	78.60	78.70	1	4,568	0.02%
2023/05/16	1	78.20	0	0.00	78.70	1	4,602	0.02%
2023/05/15	0	0.00	1	77.90	76.90	-1	4,634	-0.02%
2023/05/12	1	79.10	0	0.00	79.00	1	4,679	0.02%
2023/05/11	0	0.00	1	79.00	78.80	-1	4,696	-0.02%
2023/05/10	1	79.20	0	0.00	79.20	1	4,709	0.02%
2023/05/03	1	77.70	1	77.60	77.30	0	5,101	0.00%
2023/04/21	5	78.00	0	0.00	77.30	5	5,326	0.09%
2023/04/20	2	80.35	1	80.30	79.70	1	5,335	0.02%
2023/04/18	0	82.40	0	0.00	82.00	0	5,328	0.00%
2023/04/17	0	0.00	1	81.80	81.70	-1	5,343	-0.02%
2023/04/14	1	82.20	0	0.00	82.00	1	5,354	0.02%
2023/04/12	1	82.50	4	82.58	82.90	-3	5,355	-0.06%
2023/04/11	0	0.00	8.1	81.99	81.70	-8.1	5,394	-0.15%
2023/04/10	1	85.40	0	0.00	85.10	1	5,302	0.02%
2023/04/06	0	0.00	1	85.20	85.40	-1	5,355	-0.02%
2023/03/31	4	87.68	2	86.55	86.20	2	5,421	0.04%
2023/03/30	3	87.10	5	87.16	88.80	-2	5,377	-0.04%
2023/03/28	1	83.80	2	85.40	83.60	-1	5,295	-0.02%
2023/03/27	9	85.22	2	84.20	84.20	7	5,274	0.13%
2023/03/23	7	83.69	3	83.73	83.90	4	5,543	0.07%
2023/03/22	7	82.10	1	81.80	82.80	6	5,604	0.11%
2023/03/21	2	81.70	2	81.40	81.10	0	5,817	0.00%
2023/03/20	1	81.20	0	0.00	81.30	1	6,093	0.02%
2023/03/16	2	78.50	1	78.90	77.80	1	6,761	0.01%
2023/03/14	3	79.90	0	0.00	79.70	3	6,971	0.04%
2023/03/13	2	80.20	1	80.70	80.70	1	7,096	0.01%
2023/03/10	0	0.00	12	80.98	80.30	-12	7,133	-0.17%
2023/03/09	1	83.00	0	0.00	83.00	1	7,057	0.01%
2023/03/08	1	84.80	2	84.55	84.70	-1	7,014	-0.01%
2023/03/07	0.1	85.00	0	0.00	84.20	0.1	7,002	0.00%
2023/03/06	0	0.00	1	84.30	83.80	-1	6,976	-0.01%
2023/02/24	1	86.50	1	83.00	83.80	0	6,945	0.00%
2023/02/23	1	85.00	1	86.10	86.20	0	6,932	0.00%
2023/02/22	0	0.00	3	83.40	84.50	-3	6,978	-0.04%
2023/02/21	7	85.46	6	84.60	83.50	1	7,140	0.01%
2023/02/20	2	83.35	1	83.00	83.20	1	7,042	0.01%
2023/02/17	2	81.40	2	82.30	82.50	0	7,003	0.00%
2023/02/16	2	80.00	2	80.10	80.00	0	6,941	0.00%
2023/02/14	1	80.50	1	80.00	79.40	0	7,017	0.00%
2023/02/09	0	0.00	0	79.70	79.50	0	7,130	0.00%
2023/02/08	1	78.80	9	79.81	78.70	-8	7,206	-0.11%
2023/02/07	1	78.90	0	0.00	79.50	1	7,253	0.01%
2023/02/06	3	78.60	2	78.60	79.00	1	7,277	0.01%
2023/02/03	2	77.80	0	0.00	77.40	2	7,260	0.03%
2023/02/02	1	76.90	3	75.77	75.90	-2	7,253	-0.03%
2023/02/01	2	76.15	0	0.00	76.50	2	7,211	0.03%
2023/01/31	2	73.60	0	0.00	73.90	2	7,170	0.03%
2023/01/16	1	72.00	0	0.00	73.00	1	7,208	0.01%
2023/01/13	17.1	74.01	16	72.90	71.60	1.1	7,207	0.02%
2023/01/12	0.1	74.50	1	74.50	74.20	-0.9	7,162	-0.01%
2023/01/11	0.2	75.90	2	77.95	75.60	-1.8	7,178	-0.03%
2023/01/10	4	78.23	2	78.05	77.70	2	7,205	0.03%
2023/01/09	2	78.60	1	79.00	79.70	1	7,327	0.01%
2023/01/04	2	77.80	0	0.00	77.80	2	7,682	0.03%
2023/01/03	2	78.90	0	0.00	78.90	2	7,706	0.03%
2022/12/29	0	0.00	0.1	76.60	77.30	-0.1	7,703	0.00%
2022/12/28	3	77.43	1	77.10	77.10	2	7,699	0.03%
2022/12/23	0.1	78.50	1	78.60	78.90	-0.9	7,659	-0.01%
2022/12/22	8.1	79.49	3	78.10	77.50	5.1	7,596	0.07%
2022/12/21	1.1	82.99	2	80.70	80.70	-0.9	7,477	-0.01%
2022/12/20	8.1	81.90	6	82.75	81.90	2.1	7,493	0.03%
2022/12/19	1	84.90	0	0.00	83.80	1	7,469	0.01%
2022/12/16	6.2	86.56	12	86.33	84.20	-5.8	7,650	-0.08%
2022/12/15	5	86.70	39	86.94	87.30	-34	7,496	-0.45%
2022/12/14	5	85.96	0	0.00	86.00	5	7,341	0.07%
2022/12/13	47.1	86.37	32	86.32	84.50	15.1	7,272	0.21%
2022/12/12	6	86.44	26.1	86.91	85.60	-20.1	7,158	-0.28%
2022/12/09	19	83.48	10	83.80	84.00	9	7,012	0.13%
2022/12/08	1.1	80.72	32	80.88	83.50	-30.9	6,732	-0.46%
2022/12/07	11	77.23	11	79.06	78.90	0	6,489	0.00%
2022/12/06	4	78.93	0	0.00	78.40	4	6,482	0.06%
2022/12/05	10	77.80	20	78.55	78.20	-10	6,414	-0.16%
2022/12/01	32	75.30	1	75.20	74.60	31	6,384	0.49%
2022/11/29	0	0.00	1	73.90	73.90	-1	6,499	-0.02%
2022/11/28	22	74.22	1	73.70	73.70	21	6,540	0.32%
2022/11/24	12	74.80	1	74.60	74.90	11	6,668	0.16%
2022/11/23	0	0.00	2	73.90	74.00	-2	6,895	-0.03%
2022/11/22	1	74.50	0	0.00	74.40	1	7,099	0.01%
2022/11/21	10	77.10	3	76.63	77.00	7	7,163	0.10%
2022/11/18	1	76.10	1	76.30	76.10	0	7,187	0.00%
2022/11/17	0	0.00	1	75.30	77.30	-1	7,092	-0.01%
2022/11/16	0	0.00	51	70.33	71.60	-51	6,858	-0.74%
2022/11/15	3	70.83	0	0.00	69.90	3	6,801	0.04%
2022/11/14	1	71.50	0	0.00	71.50	1	6,869	0.01%
2022/11/11	1	72.40	0	0.00	70.40	1	6,933	0.01%
2022/11/10	0	0.00	2	70.85	70.30	-2	6,921	-0.03%
2022/11/09	31	73.33	32	72.43	72.60	-1	6,963	-0.01%
2022/11/08	1	70.80	0	0.00	72.00	1	6,890	0.01%
2022/11/07	1	71.60	1	70.20	70.10	0	6,843	0.00%
2022/11/04	0	0.00	1	70.50	71.00	-1	6,930	-0.01%
2022/11/03	1	69.00	1	69.60	69.30	0	6,844	0.00%
2022/11/01	1	66.80	1	67.10	68.00	0	6,767	0.00%
2022/10/27	1	64.30	0	0.00	64.30	1	7,105	0.01%
2022/10/26	1	59.70	1	58.60	61.60	0	7,254	0.00%
2022/10/25	1	61.70	0	0.00	61.40	1	7,427	0.01%
2022/10/24	1	62.80	0	0.00	61.20	1	7,504	0.01%
2022/10/21	0	0.00	1	61.40	60.80	-1	7,598	-0.01%
2022/10/20	0	0.00	1	61.00	63.10	-1	7,749	-0.01%
2022/10/18	1	62.10	0	0.00	63.20	1	7,697	0.01%
2022/10/14	1	64.60	1	62.80	61.30	0	7,590	0.00%
2022/10/13	1	63.70	0	0.00	63.70	1	7,629	0.01%
2022/10/11	0	0.00	51	65.61	66.60	-51	7,671	-0.66%
2022/10/06	5	68.60	5	69.00	69.40	0	7,751	0.00%
2022/09/28	6	69.23	5	66.70	66.70	1	8,365	0.01%
2022/09/27	0	0.00	1	70.10	71.50	-1	8,622	-0.01%
2022/09/26	0	0.00	4	70.73	70.20	-4	8,779	-0.05%
2022/09/23	55	72.15	3	75.03	72.00	52	8,838	0.59%
2022/09/22	7	78.84	10	79.72	79.90	-3	8,887	-0.03%
2022/09/20	20	81.40	1.1	81.21	81.40	18.9	9,242	0.20%
2022/09/19	2	80.45	0	0.00	80.00	2	9,350	0.02%
2022/09/16	6	86.60	7.1	85.51	83.80	-1.1	9,282	-0.01%
2022/09/15	8	87.58	8	87.19	87.10	0	9,131	0.00%
2022/09/14	8	85.01	9	86.03	86.80	-1	9,053	-0.01%
2022/09/13	0	0.00	1	84.66	84.30	-1	8,906	-0.01%
2022/09/12	0	0.00	16	81.36	81.70	-16	8,757	-0.18%
2022/09/08	6	79.03	42	78.12	79.60	-36	8,663	-0.42%
2022/09/07	8	77.09	6	75.80	75.50	2	8,558	0.02%
2022/09/06	0	0.00	1	77.70	79.90	-1	8,439	-0.01%
2022/09/05	21	79.15	2	79.95	79.90	19	8,330	0.23%
2022/09/02	5	78.84	3	79.80	79.80	2	8,309	0.02%
2022/08/31	30	78.17	0	0.00	78.20	30	8,160	0.37%
2022/08/30	8	78.93	9	79.56	79.90	-1	8,033	-0.01%
2022/08/29	14	74.67	5	77.02	74.90	9	7,756	0.12%
2022/08/26	6	73.65	16	74.58	74.60	-10	7,493	-0.13%
2022/08/25	1	71.50	6	73.10	73.60	-5	7,335	-0.07%
2022/08/24	10	71.40	2	71.70	71.00	8	7,161	0.11%
2022/08/23	7	70.57	6	70.90	70.90	1	7,069	0.01%
2022/08/22	3	71.60	5	71.34	70.90	-2	7,028	-0.03%
2022/08/19	19	72.55	1	72.30	72.00	18	6,974	0.26%
2022/08/18	10	70.80	0	0.00	73.70	10	6,807	0.15%
2022/08/17	0	70.50	1	71.00	70.70	-1	6,641	-0.01%
2022/08/16	0	0.00	1	69.90	69.50	-1	6,554	-0.02%
2022/08/15	4	68.35	3	68.40	68.20	1	6,440	0.02%
2022/08/11	1	69.20	2	70.10	69.90	-1	6,294	-0.02%
2022/08/09	1	68.50	1	68.40	68.40	0	6,066	0.00%
2022/08/08	2	69.00	2	68.50	68.50	0	6,004	0.00%
2022/08/05	2	69.35	1	69.40	69.70	1	5,915	0.02%
2022/08/04	10	68.40	8	70.03	70.30	2	5,773	0.03%
2022/08/03	0	0.00	1	71.20	71.50	-1	5,528	-0.02%
2022/08/02	1	69.40	12	70.04	69.70	-11	5,370	-0.20%
2022/08/01	7	70.37	3	70.63	70.20	4	5,180	0.08%
2022/07/29	1	66.20	0	0.00	68.80	1	4,928	0.02%
2022/07/28	3	66.40	12	66.93	67.10	-9	4,840	-0.19%
2022/07/27	33	66.69	30	66.91	67.00	3	4,697	0.06%
2022/07/26	2	64.90	2	64.20	64.20	0	4,504	0.00%
2022/07/25	0	0.00	3	66.00	66.00	-3	4,464	-0.07%
2022/07/22	7	66.63	3	65.00	64.60	4	4,423	0.09%
2022/07/21	2	63.40	3	65.90	65.80	-1	4,339	-0.02%
2022/07/20	13	64.54	7	64.83	64.40	6	4,264	0.14%
2022/07/19	2	64.25	0	0.00	64.70	2	4,078	0.05%
2022/07/18	3	64.43	17	63.78	64.40	-14	3,997	-0.35%
2022/07/15	11	60.49	2	60.60	59.80	9	3,874	0.23%
2022/07/14	2	61.50	3	61.27	61.80	-1	3,782	-0.03%
2022/07/13	3	64.37	0	0.00	64.00	3	3,703	0.08%
2022/07/12	0	0.00	2	66.00	64.00	-2	3,611	-0.06%
2022/07/11	4	64.60	14	66.47	63.80	-10	3,437	-0.29%
2022/07/08	5	64.50	6	63.90	64.80	-1	3,286	-0.03%
2022/07/07	13	63.04	11	63.32	64.00	2	3,177	0.06%
2022/07/06	16	62.83	5	63.48	61.60	11	3,042	0.36%
2022/07/05	4	64.85	14	65.99	66.60	-10	2,845	-0.35%
2022/07/04	4	63.18	24	61.26	62.30	-20	2,533	-0.79%
2022/07/01	33	62.38	10	61.30	60.80	23	2,269	1.01%
2022/06/30	3	64.43	2	62.70	63.90	1	2,095	0.05%
2022/06/29	0	0.00	12	63.50	63.30	-12	1,823	-0.66%
2022/06/28	1	58.40	3	58.13	59.00	-2	1,553	-0.13%
2022/06/27	2	55.10	1	55.90	56.70	1	1,396	0.07%
2022/06/21	0	0.00	3	49.20	49.30	-3	1,117	-0.27%
2022/06/15	5	49.85	0	0.00	50.20	5	1,091	0.46%
2022/06/14	5	50.20	0	0.00	50.60	5	1,082	0.46%
2022/06/08	0	0.00	1	49.90	49.85	-1	982	-0.10%
2022/06/06	1	48.90	0	0.00	49.10	1	975	0.10%
2022/06/02	0	0.00	5	50.40	49.95	-5	971	-0.51%
2022/06/01	10	49.50	0	0.00	49.55	10	960	1.04%
2022/05/26	0	0.00	10	49.28	49.15	-10	947	-1.06%
2022/05/20	0	0.00	5	48.26	47.90	-5	942	-0.53%
2022/05/19	0	0.00	5	47.70	47.90	-5	946	-0.53%
2022/05/12	2	46.50	30	45.13	44.95	-28	915	-3.06%
2022/05/11	20	47.75	0	0.00	46.15	20	899	2.22%
2022/05/09	35	50.50	0	0.00	49.40	35	855	4.09%
2022/05/05	0	0.00	3.1	52.16	51.00	-3.1	816	-0.38%
2022/05/04	0	0.00	6	51.80	51.10	-6	787	-0.76%
2022/05/03	6	51.15	0	0.00	51.40	6	777	0.77%
2022/04/29	5.1	49.80	5	50.20	50.30	0.1	757	0.01%
2022/04/25	2	50.30	3	49.42	48.70	-1	683	-0.15%
2022/04/22	3	52.10	0	0.00	52.00	3	648	0.46%
2022/04/21	3	52.70	2	53.15	52.90	1	606	0.16%
2022/04/20	5	48.70	0	0.00	49.10	5	505	0.99%
2022/04/19	0	0.00	2	48.95	48.70	-2	496	-0.40%
2022/04/18	0	46.70	0	0.00	47.45	0	481	0.00%
2022/04/15	1	47.70	0	0.00	47.40	1	471	0.21%
2022/04/14	0	0.00	2	48.70	48.20	-2	460	-0.43%
2022/04/13	0	0.00	5	48.60	49.25	-5	453	-1.10%
2022/04/08	2	48.53	2	47.70	47.70	0	376	0.00%
2022/04/07	0	0.00	7	48.49	46.55	-7	355	-1.97%
2022/04/06	2	48.60	3	48.60	48.30	-1	335	-0.30%
2022/04/01	0	0.00	1	47.60	47.95	-1	315	-0.32%
2022/02/25	0	0.00	0	40.20	40.35	0	200	0.00%
2022/02/15	0	0.00	1	40.25	40.00	-1	188	-0.53%
2022/01/12	1	40.10	0	0.00	40.60	1	186	0.54%
2021/10/07	0	0.00	1	39.45	39.50	-1	225	-0.44%
2021/08/12	0.3	36.23	0	0.00	36.05	0.3	239	0.12%
2021/08/11	2	36.00	0	0.00	35.95	2	239	0.83%
2021/07/15	0	0.00	2	40.50	40.70	-2	472	-0.42%
2021/07/14	0	0.00	1	40.40	40.65	-1	473	-0.21%
2021/07/13	2	41.50	1	41.60	40.55	1	476	0.21%
2021/07/12	1	41.90	0	0.00	41.50	1	470	0.21%
2021/07/09	0	0.00	1	41.60	41.80	-1	469	-0.21%
2021/06/25	1	41.90	0	0.00	41.85	1	498	0.20%
2021/06/11	1	40.95	0	0.00	41.55	1	499	0.20%
2021/06/10	0	0.00	1	40.20	40.50	-1	488	-0.20%
2021/05/28	0	0.00	5	39.09	39.30	-5	490	-1.02%
2021/05/14	11	39.91	0	0.00	39.00	11	491	2.24%
2021/05/12	1	39.85	0	0.00	39.95	1	464	0.22%
2021/05/11	5	42.60	5	43.00	42.65	0	434	0.00%
2021/05/10	5	42.60	0	0.00	42.65	5	406	1.23%
2021/05/07	0	0.00	2	42.05	43.20	-2	371	-0.54%
2021/04/27	1	41.15	0	0.00	40.75	1	292	0.34%
2021/04/22	0	0.00	1	40.00	39.50	-1	262	-0.38%
2021/04/12	0	0.00	1	40.00	39.80	-1	242	-0.41%
2021/03/05	1	36.40	0	0.00	36.40	1	183	0.55%
2021/02/23	0	0.00	1	37.15	37.45	-1	184	-0.54%
2021/02/18	0	0.00	1	34.45	35.00	-1	171	-0.58%
2021/01/12	1	39.05	0	0.00	38.35	1	159	0.63%
2021/01/07	0	0.00	1	37.90	38.00	-1	152	-0.66%
2020/12/22	15	37.60	0	0.00	37.60	15	150	9.95%
2020/12/21	2	37.70	0	0.00	37.80	2	153	1.30%
2020/09/11	0	0.00	4	43.00	43.00	-4	526	-0.76%
2020/09/10	1	44.60	0	0.00	44.50	1	514	0.19%
2020/09/01	0	0.00	2	46.00	45.30	-2	473	-0.42%
2020/08/28	2	48.55	0	0.00	48.60	2	446	0.45%
2020/08/26	6	48.09	0	0.00	47.90	6	405	1.48%
2020/08/25	1	47.50	0	0.00	47.80	1	392	0.25%
2020/08/24	1	47.60	1	47.95	47.50	0	378	0.00%
2020/08/21	3	46.05	0	0.00	46.15	3	333	0.90%
2020/08/17	0	0.00	1	43.35	43.35	-1	262	-0.38%
2020/08/11	2	42.20	0	0.00	42.15	2	236	0.85%
2020/08/10	1	42.20	0	0.00	42.20	1	232	0.43%
2020/08/03	0	0.00	3	44.20	43.55	-3	209	-1.43%
2020/04/14	0	0.00	1	36.80	37.10	-1	264	-0.38%
2020/04/07	0	0.00	1	35.65	35.80	-1	271	-0.37%
2020/03/24	0	0.00	1	31.60	31.70	-1	266	-0.37%
2020/03/23	1	30.40	0	0.00	30.80	1	267	0.37%
2020/03/20	0	0.00	1	32.40	32.10	-1	270	-0.37%
2020/03/19	1	31.50	0	0.00	30.80	1	271	0.37%
2020/03/18	1	34.05	0	0.00	34.20	1	267	0.37%
2020/03/17	1	34.10	1	34.80	34.30	0	268	0.00%
2020/03/16	1	37.50	0	0.00	37.40	1	268	0.37%
2020/03/12	3	41.60	0	0.00	41.55	3	266	1.13%
2019/11/26	1	45.10	0	0.00	45.10	1	179	0.56%
2019/11/13	0	0.00	1	44.55	44.55	-1	181	-0.55%
2019/10/23	0	0.00	8	47.00	46.70	-8	219	-3.64%
2019/10/01	0	0.00	2	45.35	45.20	-2	275	-0.73%
2019/09/17	0	0.00	1	44.15	44.85	-1	367	-0.27%
2019/09/09	1	42.25	0	0.00	42.25	1	358	0.28%
2019/08/23	0	0.00	1	43.45	43.45	-1	359	-0.28%
2019/08/22	0	0.00	2	43.60	43.45	-2	360	-0.56%
2019/08/08	0	0.00	2	44.30	44.10	-2	350	-0.57%
2019/08/07	0	0.00	1	45.85	44.80	-1	346	-0.29%
2019/08/06	1	45.30	0	0.00	45.60	1	347	0.29%
2019/08/02	1	45.25	0	0.00	45.20	1	337	0.30%
2019/07/19	1	47.30	0	0.00	46.85	1	319	0.31%
2019/06/26	2	44.40	0	0.00	44.80	2	235	0.85%
2019/06/25	0	0.00	1	44.80	44.40	-1	226	-0.44%
2019/06/18	0	0.00	10	40.38	40.50	-10	165	-6.03%
2019/06/11	10	40.60	0	0.00	40.40	10	168	5.92%
2019/03/28	0	38.75	0	0.00	38.75	0	125	0.00%
2019/03/26	0	38.90	0	0.00	38.90	0	126	0.00%
2019/02/22	1	41.20	0	0.00	41.45	1	130	0.76%
2018/11/13	0	0.00	0.1	36.65	34.65	-0.1	143	-0.05%
2018/11/06	0	0.00	3	34.65	34.65	-3	152	-1.97%
2018/10/25	1	32.20	1	32.10	32.00	0	154	0.00%
2018/10/11	0	0.00	2	35.50	33.60	-2	175	-1.14%
2018/09/17	0	0.00	10	41.15	41.40	-10	209	-4.76%
2018/08/15	1	46.10	0	0.00	45.60	1	378	0.26%
2018/08/13	0	0.00	1	47.15	47.10	-1	371	-0.27%
2018/08/10	0	0.00	0.2	47.55	47.55	-0.2	368	-0.04%
2018/07/16	0	0.00	1	45.90	46.60	-1	349	-0.29%
2018/07/09	0	0.00	1	45.10	44.55	-1	348	-0.29%
2018/07/06	1	46.70	0	0.00	46.70	1	345	0.29%
2018/06/22	4	51.53	0	0.00	50.60	4	324	1.23%
2018/06/21	0	0.00	9	52.90	52.90	-9	300	-2.99%
2018/06/06	1	47.15	0	0.00	47.40	1	177	0.56%
2018/05/28	0	0.00	0.2	45.40	45.40	-0.2	169	-0.13%
2018/05/23	0	0.00	1	44.95	44.90	-1	173	-0.58%
2018/04/20	1	44.20	0	0.00	44.80	1	174	0.57%
2018/04/17	2	44.60	0	0.00	44.35	2	180	1.11%
2018/04/16	15	44.80	0	0.00	44.90	15	181	8.27%
2018/02/05	1	48.95	0	0.00	49.30	1	236	0.42%
2018/01/23	10	49.40	0	0.00	49.45	10	263	3.79%