• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    53.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.48%
  • 成交量
    1,875張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東捷 (8064)籌碼相關－富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆 券商分點個股進出

富邦-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11153.101953.1253.20-188,496-0.21%
2024/12/10554.2000.0054.0058,5470.06%
2024/12/09154.008.354.6054.80-7.38,662-0.08%
2024/12/06655.7800.0055.2068,7230.07%
2024/12/05256.8000.0056.5028,7710.02%
2024/12/04156.9000.0056.7018,8720.01%
2024/11/295.155.7000.0056.005.19,4080.05%
2024/11/270.257.1000.0056.100.210,1310.00%
2024/11/22759.1300.0058.60712,3450.06%
2024/11/2100.00559.5059.30-514,025-0.04%
2024/11/200.458.2000.0058.100.414,2240.00%
2024/11/19458.20458.4859.00014,7520.00%
2024/11/186.358.67257.4057.104.315,5010.03%
2024/11/152661.292161.2460.40515,8930.03%
2024/11/14861.59764.2461.50115,9910.01%
2024/11/1300.00162.0061.10-115,819-0.01%
2024/11/12761.64561.7261.10216,0500.01%
2024/11/11363.60864.2862.90-516,120-0.03%
2024/11/081965.57266.1065.601716,2990.10%
2024/11/071765.951966.2866.50-216,394-0.01%
2024/11/06664.52264.4063.70416,4400.02%
2024/11/05664.8312.164.6965.30-6.116,499-0.04%
2024/11/04363.30463.9563.20-116,569-0.01%
2024/11/01162.10163.6063.50016,5920.00%
2024/10/30264.8518.964.0963.50-16.916,832-0.10%
2024/10/293.566.01266.4565.101.517,4280.01%
2024/10/28267.751.266.3465.600.818,1750.00%
2024/10/2520.169.96968.1368.1011.118,5470.06%
2024/10/243171.032969.8670.10218,7270.01%
2024/10/233269.8321271.5671.50-18018,385-0.98% 大賣/鉅額交易
2024/10/221067.21667.8768.00418,1610.02%
2024/10/2118665.78666.8367.0018018,4060.98% 大買/鉅額交易
2024/10/18462.781061.8462.40-618,375-0.03%
2024/10/17662.085659.4462.40-5018,151-0.28%
2024/10/16658.28158.2058.50518,0150.03%
2024/10/15157.601057.6057.60-918,087-0.05%
2024/10/114057.5300.0055.204018,6140.21%
2024/10/09157.6000.0055.80119,2090.01%
2024/10/0800.000.557.4057.80-0.519,5130.00%
2024/10/07158.00457.6857.90-319,919-0.02%
2024/10/04154.40255.6054.40-120,4810.00%
2024/10/01156.9000.0057.40121,0200.00%
2024/09/30757.21756.3957.50021,6830.00%
2024/09/27357.6300.0057.10322,1580.01%
2024/09/26159.10159.1059.50022,9080.00%
2024/09/24158.20958.8058.90-823,797-0.03%
2024/09/23960.6800.0060.30924,2650.04%
2024/09/20361.27961.7361.50-624,349-0.02%
2024/09/19157.90157.0058.40024,3880.00%
2024/09/18758.5400.0057.50725,0560.03%
2024/09/161857.742157.0259.00-325,595-0.01%
2024/09/13156.70457.1057.70-325,904-0.01%
2024/09/12754.86155.8054.90626,2180.02%
2024/09/11253.85153.9053.70126,6860.00%
2024/09/10255.7000.0054.70226,7740.01%
2024/09/09557.40257.3557.30326,6970.01%
2024/09/06159.10157.5057.30026,7120.00%
2024/09/05258.30358.4758.50-126,7140.00%
2024/09/04160.3000.0059.70126,6810.00%
2024/09/021566.006863.2262.50-5326,803-0.20%
2024/08/29267.85867.4667.50-626,458-0.02%
2024/08/28667.971868.0866.30-1226,119-0.05%
2024/08/272267.491967.9868.30325,8020.01%
2024/08/261967.351067.4965.80925,2160.04%
2024/08/235966.474165.6465.101824,7370.07%
2024/08/22763.84362.5063.00423,8920.02%
2024/08/21964.60663.2263.80323,7820.01%
2024/08/202863.135562.8365.00-2723,595-0.11%
2024/08/19461.902561.7762.80-2122,976-0.09%
2024/08/16158.00158.5057.10023,0290.00%
2024/08/15456.23257.2556.10222,9740.01%
2024/08/142557.372558.1657.80022,9150.00%
2024/08/13355.80655.3756.20-322,662-0.01%
2024/08/12455.67456.5055.20022,6520.00%
2024/08/09654.23654.8753.90022,4680.00%
2024/08/083352.98353.1051.503022,2850.13%
2024/08/0700.00251.4552.90-222,073-0.01%
2024/08/06649.55148.4048.15521,9490.02%
2024/08/05353.603153.7053.50-2821,681-0.13%
2024/08/021461.56159.2059.401321,6530.06%
2024/08/011862.863362.6362.80-1521,450-0.07%
2024/07/317962.8743.462.9061.7035.720,8390.17%
2024/07/301460.27660.8561.20820,1180.04%
2024/07/29358.70357.3057.30020,1680.00%
2024/07/26158.50158.6058.20019,8520.00%
2024/07/232061.28360.6359.301719,8860.09%
2024/07/224058.735857.8959.20-1819,571-0.09%
2024/07/193758.301459.3158.502318,9170.12%
2024/07/1800.00454.9555.10-418,528-0.02%
2024/07/1711.157.70756.9156.804.118,4890.02%
2024/07/164.157.87557.3457.50-118,488-0.01%
2024/07/1521.260.48959.4758.6012.218,3570.07%
2024/07/12860.762261.1061.90-1418,104-0.08%
2024/07/113061.891761.4261.301317,9160.07%
2024/07/1000.0012.660.2360.60-12.617,302-0.07%
2024/07/099.456.48456.2055.105.417,0110.03%
2024/07/0841.261.152058.0558.1021.216,7180.13%
2024/07/051455.963457.2259.80-2016,163-0.12%
2024/07/044454.163153.8154.401315,6520.08%
2024/07/03752.84453.8852.40315,0630.02%
2024/07/027052.095651.5551.401414,7280.10%
2024/07/011949.162250.5552.00-314,599-0.02%
2024/06/281446.831747.2447.30-314,141-0.02%
2024/06/273847.982046.5344.951813,8830.13%
2024/06/26344.3010.347.2747.45-7.313,368-0.05%
2024/06/2521.345.221944.1743.152.313,2370.02%
2024/06/243348.275348.4645.30-2012,887-0.16%
2024/06/21845.001145.0146.35-312,200-0.02%
2024/06/201641.391142.2542.15511,7530.04%
2024/06/197142.356040.9640.201111,3520.10%
2024/06/182839.502039.2639.50810,8790.07%
2024/06/17538.07337.7837.60210,4010.02%
2024/06/1300.0011.536.8936.90-11.510,487-0.11%
2024/06/113736.232835.9335.45910,4520.09%
2024/06/071636.99637.1836.551010,6310.09%
2024/06/06034.5000.0034.20010,4200.00%
2024/06/05236.30134.3534.80110,3820.01%
2024/06/03136.30336.8237.10-210,382-0.02%
2024/05/313037.942937.0336.40110,3450.01%
2024/05/301038.1600.0038.051010,2560.10%
2024/05/292538.452738.7738.20-210,134-0.02%
2024/05/2838.238.114838.5738.25-9.810,186-0.10%
2024/05/27236.551237.1237.40-109,489-0.11%
2024/05/2413.333.192033.4334.00-6.79,659-0.07%
2024/05/23231.85131.5531.8519,5480.01%
2024/05/22932.66133.3532.45810,1060.08%
2024/05/21130.902131.6431.95-209,797-0.20%
2024/05/20830.30230.3030.15610,0870.06%
2024/05/16230.481330.1929.95-1110,658-0.10%
2024/05/15729.7100.0030.10710,7390.07%
2024/05/13229.0500.0028.90210,8800.02%
2024/05/10128.6500.0029.30110,8970.01%
2024/05/08129.95130.4029.85010,9140.00%
2024/05/07231.00231.0030.50011,1480.00%
2024/05/06330.632030.6830.20-1711,282-0.15%
2024/05/031231.292831.3330.90-1611,195-0.14%
2024/05/021833.751634.2032.85211,0780.02%
2024/04/292331.535531.0433.20-3210,465-0.31%
2024/04/26931.30930.3230.20010,1450.00%
2024/04/2500.001129.5829.80-119,921-0.11%
2024/04/242430.001929.9029.8059,8960.05%
2024/04/234928.92129.3529.25489,7440.49%
2024/04/22529.7000.0028.5059,6720.05%
2024/04/19128.5500.0028.5019,5140.01%
2024/04/18529.9000.0029.4559,4390.05%
2024/04/171329.84230.0530.10119,3850.12%
2024/04/16127.8500.0028.2519,2530.01%
2024/04/1500.00329.6029.10-39,189-0.03%
2024/04/121129.551230.2830.25-19,131-0.01%
2024/04/11628.861228.3628.35-68,966-0.07%
2024/04/10630.08830.1929.35-28,875-0.02%
2024/04/09929.8900.0029.8598,7750.10%
2024/04/081830.172730.2730.45-98,662-0.10%
2024/04/033632.342232.6530.45148,4650.17%
2024/04/022230.462630.0729.95-47,738-0.05%
2024/04/01129.15429.2529.05-37,502-0.04%
2024/03/2800.001328.7728.65-137,366-0.18%
2024/03/27227.6000.0028.6027,2840.03%
2024/03/26128.80127.6027.6007,2280.00%
2024/03/25529.4000.0029.2057,1530.07%
2024/03/22128.25128.4528.5006,9870.00%
2024/03/211029.1600.0028.25106,9400.14%
2024/03/2000.00328.7028.70-36,884-0.04%
2024/03/191729.89129.7029.55166,8030.24%
2024/03/18628.83129.2529.1056,6360.08%
2024/03/15428.66327.8327.7516,4990.02%
2024/03/1400.00928.0927.80-96,408-0.14%
2024/03/131129.66228.6328.9096,3370.14%
2024/03/12328.57229.6030.1016,0740.02%
2024/03/1100.00227.4027.40-25,901-0.03%
2024/03/08127.0500.0026.6015,8630.02%
2024/03/07127.90129.3027.6505,7510.00%
2024/03/06629.0400.0028.9065,6330.11%
2024/03/05828.9000.0029.0585,5410.14%
2024/03/04230.50730.7830.50-55,345-0.09%
2024/03/01732.351532.2931.45-85,178-0.15%
2024/02/2900.00130.1030.15-14,711-0.02%
2024/02/27930.371730.1630.85-84,519-0.18%
2024/02/26429.49229.2829.5024,1730.05%
2024/02/232130.69429.3329.45173,9050.44%
2024/02/22227.33829.4029.40-63,170-0.19%
2024/02/211425.46525.4626.7592,9580.30%
2024/02/2000.00124.3524.35-12,509-0.04%
2024/02/19224.3500.0023.5522,1320.09%
2024/02/161023.452823.3123.50-181,806-1.00%
2024/02/15121.4000.0021.4011,5900.06%
2024/02/05622.34122.5522.0551,5150.33%
2024/02/02121.65221.6021.65-11,354-0.07%
2024/02/01422.10221.7021.4521,3000.15%
2024/01/31121.65421.7521.60-31,243-0.24%
2024/01/30721.87221.7022.0051,1740.43%
2024/01/2600.00120.1520.45-1607-0.16%
2024/01/2400.00520.5019.90-5411-1.22%
2024/01/19019.0000.0018.9503400.00%
2024/01/17018.7800.0018.7003210.00%
2023/10/27017.8000.0017.6009640.00%
2023/09/21119.70219.1519.40-11,111-0.09%
2023/09/20220.35120.3020.3511,0100.10%
2023/08/1700.00217.3817.35-2924-0.22%
2023/08/1600.000.117.4017.35-0.1938-0.01%
2023/07/120.118.0000.0017.750.19240.01%
2023/07/07320.4200.0020.1038970.33%
2023/06/13119.6500.0019.6517940.13%
2023/06/05320.65420.5820.85-1735-0.14%
2023/04/18020.1000.0019.9506410.00%
2023/04/1300.00119.7019.65-1617-0.16%
2023/04/12119.6500.0019.7016140.16%
2023/03/30320.0000.0020.0535470.55%
2023/03/24119.5500.0019.5014810.21%
2023/03/23019.6500.0019.3004630.00%
2023/03/10118.3500.0018.1514130.24%
2023/03/09518.1000.0018.1054041.24%
2023/03/06518.2000.0018.1553991.25%
2022/12/2000.00117.2517.10-1312-0.32%
2022/12/1500.001017.6017.65-10301-3.32%
2022/12/051016.9000.0016.90102384.19%
2022/11/10115.1000.0015.2012010.50%
2022/07/0100.00016.3816.3003600.00%
2022/03/3100.00120.2520.25-11,196-0.08%
2022/03/23121.45120.9020.9001,5630.00%
2022/03/2200.00121.2021.30-11,483-0.07%
2022/02/1700.00319.9719.80-32,764-0.11%
2022/01/1900.00520.2520.25-53,048-0.16%
2022/01/1200.00721.0020.85-73,067-0.23%
2022/01/112021.651321.0821.0073,0650.23%
2022/01/1000.00220.9020.85-23,036-0.07%
2022/01/052022.552022.1022.1003,0350.00%
2022/01/03122.3000.0022.2013,0270.03%
2021/12/3000.00121.8521.80-13,011-0.03%
2021/12/2900.00122.2522.30-13,025-0.03%
2021/12/27222.70122.4522.9013,1190.03%
2021/12/24222.03322.0822.05-13,061-0.03%
2021/12/23621.30521.2521.2012,8180.04%
2021/12/2200.00521.1020.90-52,928-0.17%
2021/12/21520.9000.0020.8053,0290.17%
2021/12/1300.00121.4021.50-13,316-0.03%
2021/12/10121.20221.3521.20-13,333-0.03%
2021/12/0900.00121.9521.55-13,385-0.03%
2021/12/07121.7000.0021.5513,5620.03%
2021/12/03221.3800.0021.2523,6700.05%
2021/12/0200.00121.2520.85-13,788-0.03%
2021/11/30620.84520.9020.9014,1400.02%
2021/11/25222.10222.4021.8004,9070.00%
2021/11/241123.581323.5022.80-24,895-0.04%
2021/11/23621.98722.1922.40-14,547-0.02%
2021/11/22522.11622.2022.20-14,499-0.02%
2021/11/17421.9600.0022.2044,5820.09%
2021/11/16222.1500.0022.1524,5410.04%
2021/11/1500.002020.9520.85-204,470-0.45%
2021/11/10220.23120.4520.3014,6340.02%
2021/11/0300.00520.3520.40-54,805-0.10%
2021/11/02520.25120.1020.1044,8540.08%
2021/10/29119.7500.0019.7515,1920.02%
2021/10/2800.00119.9019.85-15,334-0.02%
2021/10/15118.3000.0018.2516,8730.01%
2021/10/0500.00218.2019.20-28,346-0.02%
2021/10/0400.00219.3019.25-28,334-0.02%
2021/10/0100.001221.5021.35-128,204-0.15%
2021/09/292721.911022.0521.70178,0410.21%
2021/09/281522.03422.0322.60117,9400.14%
2021/09/2700.00921.2521.25-97,860-0.11%
2021/09/24221.5500.0021.5527,8530.03%
2021/09/23521.6800.0021.8057,8430.06%
2021/09/22421.3500.0021.4547,7370.05%
2021/09/1700.00121.3021.40-17,691-0.01%
2021/09/16121.05121.5021.0507,7220.00%
2021/09/1500.00121.4021.45-17,968-0.01%
2021/09/14121.2500.0021.2017,9920.01%
2021/09/1300.00122.0021.90-18,020-0.01%
2021/09/101122.3700.0022.10118,2890.13%
2021/09/0900.00323.0823.50-38,233-0.04%
2021/09/08122.4000.0022.2018,1510.01%
2021/09/07122.10122.3522.8008,0930.00%
2021/09/06124.45623.9322.95-57,963-0.06%
2021/09/03524.0000.0023.6057,7570.06%
2021/09/02523.96624.2724.20-17,572-0.01%
2021/09/01624.33623.8823.4507,2860.00%
2021/08/3100.00322.2022.45-36,871-0.04%
2021/08/2500.00321.8521.65-36,678-0.04%
2021/08/24221.0500.0021.2026,6200.03%
2021/08/23121.1000.0021.1017,0830.01%
2021/08/2000.00220.8021.10-27,024-0.03%
2021/08/1900.00420.5820.20-46,935-0.06%
2021/08/18219.4000.0020.4026,8830.03%
2021/08/17219.6000.0019.4026,8700.03%
2021/08/11119.5000.0019.3516,6120.02%
2021/08/10120.0000.0020.0016,5590.02%
2021/08/0500.001022.7021.80-106,405-0.16%
2021/08/04622.0000.0022.0066,2490.10%
2021/08/03721.751122.0321.60-46,041-0.07%
2021/08/02120.6000.0020.6515,8730.02%
2021/07/30321.33121.8520.8025,8450.03%
2021/07/29320.73621.2321.55-35,772-0.05%
2021/07/2800.001019.9020.75-105,712-0.18%
2021/07/27321.821021.8521.35-75,574-0.13%
2021/07/263021.86221.8322.75285,4020.52%
2021/07/23221.303220.2121.30-305,008-0.60%
2021/07/223019.8500.0019.40304,5950.65%
2021/07/2000.00119.6019.50-14,683-0.02%
2021/07/1600.00120.9520.95-14,545-0.02%
2021/07/152321.212120.8321.3024,5160.04%
2021/07/141519.911120.2219.4044,3560.09%
2021/07/132120.652720.8220.90-64,187-0.14%
2021/07/09519.15319.4019.2523,8320.05%
2021/07/0500.00219.0519.05-24,341-0.05%
2021/07/02218.5000.0018.5024,6930.04%
2021/06/2900.00118.7018.60-14,715-0.02%
2021/06/2500.00119.7019.80-14,648-0.02%
2021/06/24119.856119.5420.05-604,602-1.30%
2021/06/236019.1600.0018.90604,3111.39%
2021/06/2200.00319.1018.80-34,267-0.07%
2021/06/211219.861019.7019.2524,1850.05%
2021/06/18317.80817.9718.35-53,926-0.13%
2021/06/1700.00217.6518.05-23,884-0.05%
2021/06/1500.00117.4017.35-13,965-0.03%
2021/06/10517.40117.5017.5043,9690.10%
2021/06/0900.00317.8017.50-33,963-0.08%
2021/06/0800.00518.0017.95-53,945-0.13%
2021/06/07117.25217.3817.35-13,910-0.03%
2021/06/04317.30217.3517.2513,8990.03%
2021/06/03317.6000.0017.6533,8900.08%
2021/06/0200.00217.9517.95-23,882-0.05%
2021/06/01618.39317.6018.3533,8380.08%
2021/05/2700.00616.0016.00-63,191-0.19%
2021/05/251016.5500.0016.50103,1880.31%
2021/05/19315.20115.2015.2523,1630.06%
2021/05/18115.0500.0015.1013,1620.03%
2021/05/1200.00115.1515.35-13,115-0.03%
2021/05/04117.25217.1317.20-13,017-0.03%
2021/05/03517.7000.0017.7052,9860.17%
2021/04/29119.25119.6019.1002,9540.00%
2021/04/28219.43119.8519.4513,0140.03%
2021/04/27120.05319.8520.10-22,983-0.07%
2021/04/26218.8500.0018.7022,7830.07%
2021/04/2300.00118.8518.80-12,758-0.04%
2021/04/2200.00119.9518.70-12,746-0.04%
2021/04/21319.9800.0019.8532,6480.11%
2021/04/202119.732420.2620.35-32,524-0.12%
2021/04/1600.00418.4618.35-42,274-0.18%
2021/04/14218.08118.6018.0012,3310.04%
2021/04/13618.55318.8518.5532,3460.13%
2021/04/1200.00419.9519.65-42,301-0.17%
2021/04/09619.141219.0619.20-62,161-0.28%
2021/04/081518.041418.3418.0511,8970.05%
2021/03/23916.86217.0016.0571,5190.46%
2021/03/16115.1000.0015.2511,3170.08%
2021/03/12315.0500.0015.0531,4280.21%
2021/02/0400.00114.8514.85-11,501-0.07%
2021/01/29114.9500.0014.9511,4890.07%
2021/01/22215.65215.6515.7001,4530.00%
2021/01/21215.6000.0015.4021,4300.14%
2021/01/20214.8500.0014.8021,3340.15%
2021/01/15315.9000.0015.7031,2930.23%
2021/01/1200.001216.8816.55-121,218-0.99%
2021/01/111016.6000.0016.65101,1060.90%
2021/01/08316.0000.0016.2531,0460.29%
2021/01/071015.451015.6916.3509870.00%
2021/01/05215.95215.7015.5507850.00%
2020/12/29215.20215.2515.2006960.00%
2020/12/28215.55215.4515.5506790.00%
2020/12/2500.00215.0515.15-2591-0.34%
2020/12/24214.8000.0014.8025690.35%
2020/12/1500.00314.8514.75-3540-0.56%
2020/12/1100.00214.5014.45-2507-0.39%
2020/12/08315.301014.9615.25-7473-1.48%
2020/11/30114.2500.0014.0013660.27%
2020/11/2600.00214.0014.00-2359-0.56%
2020/11/25314.252014.2014.05-17354-4.80%
2020/11/231013.3000.0013.25102474.04%
2020/10/28213.4000.0013.4023050.66%
2020/10/16514.0000.0013.7053821.31%
2020/09/18513.90513.9013.9005890.00%
2020/09/04514.30514.3014.3005990.00%
2020/09/0300.00114.0514.10-1588-0.17%
2020/08/2700.00113.6013.70-1716-0.14%
2020/08/2100.00113.6013.65-1718-0.14%
2020/08/20113.7500.0013.4517190.14%
2020/08/19113.9000.0013.9017150.14%
2020/08/17114.1000.0014.1017130.14%
2020/08/14114.0500.0014.1016960.14%
2020/08/1200.00214.1514.15-2690-0.29%
2020/08/11314.1800.0014.1536910.43%
2020/08/0700.00114.7014.70-1692-0.14%
2020/08/06515.00115.0014.8546930.58%
2020/07/28114.3500.0014.1017160.14%
2020/07/27114.6000.0014.6017180.14%
2020/07/24215.0000.0014.9027270.28%
2020/07/15114.9000.0014.7017630.13%
2020/07/0800.00515.1515.15-5767-0.65%
2020/07/07715.2600.0015.1577650.91%
2020/07/06716.43516.4016.3527680.26%
2020/07/0300.00316.6516.35-3763-0.39%
2020/07/0200.00115.8015.90-1689-0.14%
2020/06/29115.2000.0015.2016610.15%
2020/06/18215.1500.0015.2026800.29%
2020/06/08115.4000.0015.3517640.13%
2020/06/0500.00115.6015.65-1787-0.13%
2020/05/2900.00714.1614.10-7704-0.99%
2020/05/27914.35214.3014.3577430.94%
2020/05/20114.2000.0014.1517650.13%
2020/05/1300.00114.5014.50-1763-0.13%
2020/04/28114.9500.0014.9517850.13%
2020/04/2200.00113.6513.65-1715-0.14%
2020/04/1700.00114.2014.00-1710-0.14%
2020/04/1500.00413.8513.85-4700-0.57%
2020/04/14513.75113.6513.7046990.57%
2020/04/0800.00113.1513.80-1742-0.13%
2020/04/0700.00212.4512.55-2800-0.25%
2020/03/26111.90112.0512.2508170.00%
2020/03/2500.00112.3012.15-1816-0.12%
2020/03/24111.5000.0011.7018080.12%
2020/03/20110.902210.9811.35-21795-2.64%
2020/03/19110.9000.0010.5517920.13%
2020/03/16113.4500.0012.8017920.13%
2020/03/1200.00314.8514.50-3802-0.37%
2020/03/11615.4500.0015.3069480.63%
2020/03/10214.10214.5815.1509440.00%
2020/03/09114.90114.9014.7509320.00%
2020/03/06115.2000.0015.2019270.11%
2020/03/0300.00215.4815.40-2935-0.21%
2020/03/02414.49214.9515.0529170.22%
2020/02/2700.00115.0015.00-1967-0.10%
2020/02/26115.4500.0015.4019790.10%
2020/02/2500.001.415.4515.65-1.4977-0.14%
2020/02/1900.00115.6015.60-11,030-0.10%
2020/02/18115.4500.0015.5011,0350.10%
2020/02/142115.7000.0015.70211,0382.02%
2020/02/120.415.8500.0015.800.41,0850.03%
2020/02/1100.00515.7515.75-51,112-0.45%
2020/02/07516.3500.0016.2551,1310.44%
2020/02/0600.00116.0516.40-11,100-0.09%
2020/02/0300.00215.0515.25-21,087-0.18%
2020/01/3100.00115.9015.85-11,079-0.09%
2020/01/3000.00116.1015.80-11,077-0.09%
2020/01/16217.15117.1017.1511,0630.09%
2020/01/03417.63317.6517.6011,0760.09%
2020/01/02118.0000.0017.9011,0750.09%
2019/12/31317.8300.0017.7531,0330.29%
2019/12/0900.001017.7017.65-101,054-0.95%
2019/11/191017.10117.2017.2091,2960.69%
2019/11/1800.00517.0017.15-51,303-0.38%
2019/11/1400.00616.8016.80-61,409-0.43%
2019/11/12516.70116.8016.8541,4700.27%
2019/11/11216.7300.0016.7021,4810.14%
2019/11/0800.00516.9117.10-51,445-0.35%
2019/11/0700.00216.8316.60-21,424-0.14%
2019/11/01216.30116.3016.2511,4140.07%
2019/10/31216.3300.0016.2521,4240.14%
2019/10/17116.2000.0016.4011,4960.07%
2019/10/0700.00216.6016.65-21,558-0.13%
2019/09/251217.8700.0017.60121,5740.76%
2019/09/18317.4500.0017.3531,4890.20%
2019/09/1200.00217.5517.55-21,542-0.13%
2019/09/0500.003018.5518.60-301,381-2.17%
2019/09/0200.00518.5018.65-51,337-0.37%
2019/08/28518.6500.0018.7551,2390.40%
2019/08/15217.5500.0017.6528710.23%
2019/07/2600.00417.8017.75-41,059-0.38%
2019/07/24617.70217.6017.6541,1200.36%
2019/07/23117.4500.0017.4511,1350.09%
2019/07/1800.00317.5517.40-31,191-0.25%
2019/07/10317.3000.0017.3531,3590.22%
2019/05/13117.3500.0017.4013,7740.03%
2019/05/07320.0000.0019.8533,6360.08%
2019/05/0600.00620.0019.80-63,624-0.17%
2019/05/03520.00720.0120.05-23,581-0.06%
2019/05/021120.0700.0020.00113,5540.31%
2019/04/2200.00219.5019.55-23,396-0.06%
2019/04/19519.33419.5119.3513,3780.03%
2019/04/18419.53620.0019.30-23,383-0.06%
2019/04/17920.2100.0019.9093,3430.27%
2019/04/15319.48719.3619.20-43,188-0.13%
2019/04/12219.80220.0019.6003,1220.00%
2019/04/11620.0400.0019.9063,0780.19%
2019/04/10220.351920.8020.25-172,998-0.57%
2019/04/09422.04622.0422.15-22,853-0.07%
2019/04/082222.40622.2522.45162,7910.57%
2019/04/03121.40421.6121.65-32,546-0.12%
2019/04/02621.48821.2121.30-22,465-0.08%
2019/04/01921.361021.4520.85-12,362-0.04%
2019/03/271920.871121.3920.7582,1600.37%
2019/03/2600.00220.2520.60-21,972-0.10%
2019/03/22820.2000.0020.2581,9100.42%
2019/03/2100.00120.4520.25-11,877-0.05%
2019/03/2000.00320.4220.25-31,863-0.16%
2019/03/19120.20120.2020.2001,8400.00%
2019/03/181520.61420.4120.35111,8700.59%
2019/03/15219.4000.0019.6521,7440.11%
2019/03/1400.00119.4019.40-11,690-0.06%
2019/03/132619.582519.7419.7511,6840.06%
2019/03/11619.01519.2019.0511,5470.06%
2019/03/061018.8300.0018.85101,5050.66%
2019/02/2600.001018.8018.70-101,485-0.67%
2019/02/251019.0500.0019.10101,4680.68%
2019/02/22018.85118.7518.95-11,445-0.07%
2019/02/21219.151019.2019.15-81,415-0.57%
2019/02/20118.5500.0018.7011,2380.08%
2019/02/151118.5600.0017.95111,1950.92%
2019/02/1400.00518.3018.35-51,157-0.43%
2019/01/1500.001517.0017.15-151,307-1.15%
2019/01/10517.5000.0017.3051,3450.37%
2019/01/0300.00516.8016.75-52,063-0.24%
2018/12/20517.1000.0016.9052,3350.21%
2018/12/1800.004517.4817.50-452,382-1.89%
2018/12/11818.34117.8017.8072,3030.30%
2018/12/10218.0500.0018.4022,2180.09%
2018/11/22416.9500.0016.6542,0110.20%
2018/11/14317.2000.0017.0532,0010.15%
2018/11/1300.00116.6016.95-11,970-0.05%
2018/11/0700.00116.5016.50-12,079-0.05%
2018/11/0600.00216.7016.50-22,199-0.09%
2018/11/0200.00316.4516.35-32,729-0.11%
2018/10/26115.3000.0015.3012,8070.04%
2018/10/25115.80216.3515.80-12,796-0.04%
2018/10/1900.00716.8617.05-72,811-0.25%
2018/10/174617.0000.0017.00462,7941.65%
2018/10/15717.83518.3018.2022,7130.07%
2018/10/12517.6900.0018.2552,5350.20%
2018/10/0200.000.118.2018.25-0.12,308-0.01%
2018/09/130.117.1000.0017.050.12,5740.00%
2018/09/0600.005017.5017.45-502,675-1.87%
2018/09/03217.8500.0017.6022,7380.07%
2018/08/24517.0000.0017.0052,9240.17%
2018/08/2300.00217.1517.20-22,954-0.07%
2018/08/1400.00218.1018.10-23,088-0.06%
2018/08/135019.0000.0018.50503,1131.61%
2018/08/10420.53420.6320.5503,2210.00%
2018/08/09220.705520.7120.40-533,170-1.67%
2018/07/3000.00118.8018.80-12,726-0.04%
2018/07/2600.00118.6018.80-12,653-0.04%
2018/07/24118.30118.3018.4502,6310.00%
2018/07/20118.5500.0018.5512,6010.04%
2018/07/1900.00118.8019.45-12,535-0.04%
2018/07/10118.7000.0018.3012,2700.04%
2018/07/05517.4000.0017.2552,1450.23%
2018/07/0400.00217.8017.70-22,136-0.09%
2018/07/03118.0500.0017.6512,1230.05%
2018/06/295218.8200.0018.35522,0682.51%
2018/06/2100.00118.0017.70-11,733-0.06%
2018/06/1500.00217.2017.20-21,645-0.12%
2018/06/12118.0000.0017.8511,5660.06%
2018/06/11118.2000.0017.9511,5440.06%
2018/06/08218.13518.5218.10-31,518-0.20%
2018/06/0700.00518.6018.50-51,467-0.34%
2018/05/31117.7000.0017.6011,3120.08%
2018/05/3000.001018.3018.00-101,271-0.79%
2018/05/251516.831517.1516.9501,1020.00%
2018/05/241016.881016.8516.8501,0840.00%
2018/05/224117.314016.9516.9511,0540.09%
2018/05/18116.8000.0018.0019060.11%
2018/05/17216.8000.0016.7026720.30%
2018/05/11215.70215.6015.6005680.00%
2018/04/3000.00113.9013.85-1581-0.17%
2018/04/2600.00113.7013.50-1590-0.17%
2018/04/2400.00113.8513.60-1640-0.16%
2018/04/02115.0500.0015.0011,1120.09%
2018/03/2600.00514.4014.55-51,153-0.43%
2018/03/2000.001015.1515.30-101,152-0.87%
2018/03/08014.6500.0014.6001,1230.00%
2018/02/0700.00515.2015.05-51,204-0.42%
2018/02/01216.60216.6016.6001,2700.00%
2018/01/30516.4000.0016.3551,2210.41%
2018/01/251116.91117.2516.90101,2140.82%
2018/01/23117.0500.0017.0011,1870.08%
2018/01/22117.05117.3517.1501,1850.00%
2018/01/1900.00117.5017.20-11,184-0.08%
2018/01/16617.1600.0017.1061,1330.53%
2018/01/1200.00117.4517.30-11,129-0.09%
2018/01/10117.2000.0017.2011,0990.09%
2018/01/09517.3500.0017.4551,0420.48%
2018/01/08518.0000.0017.9059970.50%
2018/01/05118.20117.7518.3508600.00%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音