台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    42.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.24%
  • 成交量
    324
  • 產業
    上市 光電類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
錸寶 (8104)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2237.54042.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12041.5500.0041.9006,1900.00%
2025/02/1000.00040.6040.4006,1770.00%
2025/02/0500.00040.1040.1506,1700.00%
2025/01/2200.00141.3541.15-16,184-0.02%
2025/01/20041.2000.0042.4006,1690.00%
2025/01/16241.50342.0340.60-16,150-0.02%
2025/01/13041.6000.0040.1506,1270.00%
2025/01/03141.8000.0041.5016,1470.02%
2024/12/31143.5000.0043.8516,2800.02%
2024/12/30144.6000.0044.2016,3320.02%
2024/12/25447.75547.4847.40-16,324-0.02%
2024/12/2400.00147.9046.75-16,263-0.02%
2024/12/20246.4000.0046.9026,2390.03%
2024/12/18348.25248.4548.3516,2030.02%
2024/12/1600.00146.6046.05-16,134-0.02%
2024/12/13248.3200.0047.4526,1660.03%
2024/12/12049.2000.0049.0006,1900.00%
2024/12/1000.00251.0551.20-26,133-0.03%
2024/12/09452.60352.8751.2016,0970.02%
2024/12/06158.00256.7556.80-16,004-0.02%
2024/12/05259.00258.0558.4005,9560.00%
2024/12/04757.87859.3159.10-15,811-0.02%
2024/12/03155.90555.4455.30-45,523-0.07%
2024/12/02957.24656.2056.2035,4600.05%
2024/11/291757.121657.2457.4015,3350.02%
2024/11/281055.82755.4755.9035,1690.06%
2024/11/27458.431257.3656.80-85,077-0.16%
2024/11/2611.558.531259.4958.20-0.54,832-0.01%
2024/11/251557.413857.2956.70-234,273-0.54%
2024/11/221956.701456.2857.3054,0440.12%
2024/11/2145.556.353756.7256.908.53,6750.23%
2024/11/20253.40855.5855.60-62,763-0.22%
2024/11/193150.362650.6250.6052,8910.17%
2024/11/182350.681452.2053.4092,4780.36%
2024/11/15746.39947.2748.55-22,232-0.09%
2024/11/1400.00344.3545.50-32,045-0.15%
2024/11/13545.10141.8042.7542,0150.20%
2024/11/12542.8100.0041.9552,0000.25%
2024/10/2200.00146.5046.90-12,500-0.04%
2024/10/1700.00246.6046.25-22,648-0.08%
2024/10/15144.80544.9544.90-42,639-0.15%
2024/10/14146.5000.0045.5512,6460.04%
2024/10/07550.54647.2346.25-12,713-0.04%
2024/10/0400.00249.4049.40-22,643-0.08%
2024/10/01444.88246.3044.9522,9370.07%
2024/09/30145.0000.0044.3013,2990.03%
2024/09/2500.00142.3041.95-13,786-0.03%
2024/09/18144.7000.0044.0014,1230.02%
2024/09/040.340.6000.0040.000.33,9890.01%
2024/09/0200.00542.2042.20-53,970-0.13%
2024/08/221046.001145.5742.45-13,740-0.03%
2024/08/21343.2500.0043.0033,5010.09%
2024/08/05136.0000.0036.0013,1330.03%
2024/07/29546.4100.0042.8052,9660.17%
2024/07/23344.0800.0044.3032,8250.11%
2024/07/19154.0000.0052.9012,5970.04%
2024/07/1800.00150.0051.80-12,560-0.04%
2024/07/1200.000.253.0053.00-0.22,510-0.01%
2024/07/100.150.85147.6051.10-0.92,456-0.04%
2024/07/0900.002250.4049.35-222,401-0.92%
2024/07/059.159.7722.158.4657.90-132,276-0.57%
2024/07/0437.155.984.154.5156.30331,9131.72%
2024/07/03249.750.150.7051.201.91,4680.13%
2024/07/02645.29244.7046.6041,2680.32%
2024/07/010.242.13241.9542.45-1.81,007-0.18%
2024/06/28242.00240.8041.5008960.00%
2024/06/27841.44541.0440.7537590.39%
2024/06/25136.3500.0036.6015110.20%
2024/06/110.139.4500.0034.200.14420.02%
2024/06/0600.00235.0034.90-2430-0.46%
2024/05/3100.00136.1536.45-1488-0.20%
2024/05/2800.000.535.1536.15-0.5467-0.11%
2024/05/27734.25233.8034.3054501.11%
2024/05/20136.75137.1536.9003610.00%
2024/05/17237.3300.0037.0023430.58%
2024/03/1100.00134.7534.20-1178-0.56%
2024/03/08134.7500.0034.3511770.56%
錸寶 相關文章
錸寶 相關影音