立碁 (8111)-富邦-基隆券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	38.05	13	37.30	37.00	-3	14,081	-0.02%
2024/11/20	0	0.00	2	37.20	37.25	-2	14,014	-0.01%
2024/11/19	4	37.08	2	37.45	37.00	2	13,964	0.01%
2024/11/18	0	0.00	10	36.54	35.70	-10	13,878	-0.07%
2024/11/15	11	36.72	4	36.74	36.60	7	13,847	0.05%
2024/11/14	0	0.00	32	37.55	36.35	-32	13,769	-0.23%
2024/11/13	0	0.00	1	38.65	38.15	-1	13,679	-0.01%
2024/11/12	2	38.35	23	38.77	38.55	-21	13,631	-0.15%
2024/11/11	2	39.48	12	40.01	39.50	-10	13,561	-0.07%
2024/11/08	51	43.45	27	43.54	42.30	24	13,449	0.18%
2024/11/07	22	44.12	3	44.10	43.80	19	13,237	0.14%
2024/11/06	11	43.44	19	43.34	42.60	-8	13,104	-0.06%
2024/11/05	28	43.77	40	44.26	43.60	-12	12,998	-0.09%
2024/11/04	73	43.56	79	44.65	43.70	-6	12,751	-0.05%
2024/11/01	77	42.36	32	41.71	42.35	45	12,203	0.37%
2024/10/30	13	40.05	33	40.18	40.05	-20	11,971	-0.17%
2024/10/29	1	40.15	0	0.00	40.30	1	11,900	0.01%
2024/10/28	4	41.98	3	41.27	41.05	1	11,828	0.01%
2024/10/25	1	43.30	2	44.05	43.50	-1	11,667	-0.01%
2024/10/24	7	44.34	5	43.85	43.30	2	11,568	0.02%
2024/10/23	15	45.09	5	45.44	44.75	10	11,365	0.09%
2024/10/22	6	44.94	43	44.52	44.30	-37	11,188	-0.33%
2024/10/21	14	44.81	2	44.40	44.50	12	11,078	0.11%
2024/10/18	24	45.13	4	46.50	44.45	20	10,928	0.18%
2024/10/17	66	47.82	25	46.81	46.40	41	10,672	0.38%
2024/10/16	7	45.34	67	45.80	47.95	-60	10,089	-0.59%
2024/10/15	29	46.31	60	45.52	43.60	-31	9,619	-0.32%
2024/10/14	38	44.67	33	43.96	45.80	5	9,155	0.05%
2024/10/11	101	46.21	15	45.58	44.80	86	8,568	1.00%	大買/
2024/10/09	9	44.09	28	45.62	46.25	-19	7,787	-0.24%
2024/10/08	31	42.80	42	42.72	42.05	-11	7,487	-0.15%
2024/10/07	74	45.52	43	44.88	44.70	31	7,337	0.42%
2024/10/04	36	42.01	50	43.24	43.25	-14	5,904	-0.24%
2024/10/01	27	37.11	32	38.31	39.35	-5	5,635	-0.09%
2024/09/30	52	35.03	36	35.26	35.80	16	4,976	0.32%
2024/09/27	8	34.58	6	33.98	33.80	2	4,604	0.04%
2024/09/26	57	35.02	14	34.98	33.45	43	4,304	1.00%
2024/09/25	47	34.02	35.2	33.77	35.20	11.8	3,569	0.33%
2024/09/24	17	30.86	29	31.36	32.00	-12	3,017	-0.40%
2024/09/23	0	0.00	16	29.95	30.00	-16	2,747	-0.58%
2024/09/20	6	29.73	0	0.00	28.70	6	2,663	0.23%
2024/09/19	5	30.10	0	0.00	30.10	5	2,597	0.19%
2024/09/18	13	31.16	12	30.61	29.70	1	2,501	0.04%
2024/09/16	5	30.10	2	30.43	30.80	3	2,295	0.13%
2024/09/13	10	29.00	0	0.00	29.75	10	2,211	0.45%
2024/09/11	0	0.00	1	27.40	27.25	-1	2,158	-0.05%
2024/09/10	0	0.00	30	27.20	27.30	-30	2,154	-1.39%
2024/09/04	10	27.65	0	0.00	27.25	10	2,100	0.48%
2024/09/03	11	28.25	12	28.85	28.20	-1	2,073	-0.05%
2024/09/02	16	30.35	2	30.10	29.20	14	2,028	0.69%
2024/08/30	37	30.14	20	29.67	29.90	17	1,832	0.93%
2024/08/29	19	28.56	28	28.55	29.10	-9	1,522	-0.59%
2024/08/28	62	27.74	27	27.85	28.00	35	1,220	2.87%
2024/08/27	11	25.68	0	0.00	26.15	11	866	1.27%
2024/08/16	0	21.50	0	0.00	21.40	0	636	0.00%
2024/07/22	0	0.00	10	23.00	22.95	-10	694	-1.44%
2024/07/09	10	27.28	0	0.00	26.25	10	753	1.33%
2024/07/08	0	0.00	2	24.40	25.70	-2	628	-0.32%
2024/06/14	1	23.20	0	0.00	23.05	1	1,062	0.09%
2024/06/05	1	23.80	0	0.00	23.50	1	1,067	0.09%
2024/05/20	0	0.00	1	25.15	24.95	-1	1,113	-0.09%
2024/05/17	1	24.85	0	0.00	24.45	1	1,113	0.09%
2024/05/14	2	23.40	0	0.00	24.40	2	1,142	0.18%
2024/04/19	0	0.00	1	23.20	23.10	-1	1,834	-0.05%
2024/04/09	0	0.00	1	26.20	26.25	-1	2,435	-0.04%
2024/04/08	0	26.60	1	26.50	26.60	-1	2,390	-0.04%
2024/03/28	0	0.00	1	23.00	23.00	-1	2,140	-0.05%
2024/03/27	0	0.00	13	22.32	22.55	-13	2,067	-0.63%
2024/03/22	0	0.00	1	21.15	21.20	-1	1,979	-0.05%
2024/03/05	1	20.80	0	0.00	20.75	1	1,929	0.05%
2024/03/01	0	0.00	0.3	21.00	20.85	-0.3	1,923	-0.02%
2024/02/26	0	0.00	1	21.55	21.50	-1	1,917	-0.05%
2024/02/23	1	21.15	0	0.00	21.15	1	1,913	0.05%
2024/02/21	1	21.90	0.2	21.80	21.80	0.9	1,903	0.04%
2024/02/19	0	0.00	6	22.20	22.10	-6	1,883	-0.32%
2024/02/05	5	21.70	5	21.22	21.00	0	1,848	0.00%
2024/02/02	21	22.31	14	22.55	21.85	7	1,819	0.38%
2024/02/01	0	0.00	6	22.82	22.85	-6	1,817	-0.33%
2024/01/26	2	21.83	1	21.25	21.05	1	1,603	0.06%
2024/01/25	0.1	21.45	5	20.90	20.90	-5	1,484	-0.33%
2024/01/19	5	21.00	6	21.00	20.60	-1	1,385	-0.07%
2024/01/18	6	20.65	2	21.45	20.60	4	1,348	0.30%
2024/01/17	1.1	21.19	1	20.65	20.30	0.1	1,288	0.01%
2024/01/15	0	21.20	1	20.90	20.80	-1	1,220	-0.08%
2024/01/11	7	21.23	6.1	21.97	21.15	0.9	1,129	0.08%
2024/01/10	0.4	21.61	0	0.00	21.40	0.4	924	0.05%
2024/01/09	5	21.00	6	21.91	20.25	-1	773	-0.13%
2024/01/08	2	19.75	1	19.65	20.55	1	418	0.24%
2023/12/19	0	18.65	0	0.00	18.70	0	340	0.00%
2023/10/27	0	18.40	0	0.00	17.20	0	127	0.00%
2023/09/05	0	0.00	2	18.55	18.50	-2	281	-0.71%
2023/09/01	2	18.10	0	0.00	18.15	2	289	0.69%
2023/06/26	7	21.20	0	0.00	21.25	7	928	0.75%
2023/06/06	0	0.00	10	22.40	22.10	-10	1,135	-0.88%
2023/06/05	0	0.00	10	22.50	22.45	-10	1,284	-0.78%
2023/06/02	0	0.00	2	21.20	21.15	-2	1,345	-0.15%
2023/05/11	0	0.00	1	20.80	20.80	-1	1,643	-0.06%
2023/04/28	0	0.00	1	22.70	22.60	-1	1,602	-0.06%
2023/04/20	1	26.30	1	25.60	24.45	0	1,457	0.00%
2023/04/19	0	0.00	19	24.59	25.40	-19	1,257	-1.51%
2023/04/14	0	0.00	20	22.62	22.50	-20	1,108	-1.80%
2023/04/10	0	0.00	1	22.85	22.75	-1	1,072	-0.09%
2023/04/07	0	0.00	5	22.50	22.55	-5	1,065	-0.47%
2023/04/06	0	23.75	0	0.00	22.55	0	1,055	0.00%
2023/03/31	5	21.80	0	0.00	21.95	5	1,043	0.48%
2023/03/24	11	22.70	0	0.00	22.65	11	1,000	1.10%
2023/03/23	2	22.75	0	0.00	22.80	2	992	0.20%
2023/03/22	0	0.00	1	23.25	22.75	-1	987	-0.10%
2023/03/21	1	23.20	0	0.00	22.75	1	960	0.10%
2023/03/20	0	0.00	2	22.40	23.00	-2	947	-0.21%
2023/03/14	7	23.44	5	22.85	22.50	2	874	0.23%
2023/03/10	1	22.80	1	23.20	22.95	0	833	0.00%
2023/03/09	10	23.50	1	23.40	23.50	9	806	1.12%
2023/03/08	58	23.32	25	24.05	23.70	33	762	4.33%
2023/03/07	1	22.20	20	21.75	22.70	-19	602	-3.15%
2023/03/06	0	0.00	10	20.65	20.65	-10	518	-1.93%
2023/03/01	4	20.35	4	21.00	20.65	0	479	0.00%
2023/02/24	10	20.05	11	20.00	20.10	-1	418	-0.24%
2023/02/23	0.3	19.40	0	0.00	19.35	0.3	354	0.08%
2023/02/22	6	19.15	5	19.50	19.40	1	329	0.30%
2022/11/23	0	0.00	2	16.10	16.15	-2	445	-0.45%
2022/10/21	2	14.85	0	0.00	14.80	2	545	0.37%
2022/10/17	10	14.90	0	0.00	15.30	10	561	1.78%
2022/09/29	0	0.00	10	18.20	17.35	-10	511	-1.95%
2022/09/28	0	0.00	5	17.06	17.25	-5	415	-1.20%
2022/09/27	5	15.35	0	0.00	15.70	5	373	1.34%
2022/09/07	2	17.05	0	0.00	17.05	2	533	0.37%
2022/09/06	4	17.55	0	0.00	17.40	4	534	0.75%
2022/09/05	5	18.00	0	0.00	17.95	5	537	0.93%
2022/09/01	0	0.00	1	18.70	18.50	-1	540	-0.18%
2022/08/31	1	18.65	2	18.50	18.60	-1	535	-0.19%
2022/08/17	0	0.00	1	18.40	18.30	-1	529	-0.19%
2022/08/16	1	18.60	0	0.00	18.65	1	511	0.20%
2022/07/22	6	18.19	6	17.64	17.60	0	500	0.00%
2022/06/27	0	0.00	1	19.40	19.55	-1	566	-0.18%
2022/06/24	1	21.50	0	0.00	21.50	1	558	0.18%
2022/06/16	2	20.70	0	0.00	20.70	2	917	0.22%
2022/05/27	1	21.90	0	0.00	21.90	1	1,048	0.10%
2022/05/25	0	0.00	5	22.25	22.15	-5	1,083	-0.46%
2022/05/11	3	21.73	0	0.00	21.70	3	1,570	0.19%
2022/05/09	5	22.15	0	0.00	22.10	5	1,940	0.26%
2022/05/05	0	0.00	5	23.15	23.05	-5	1,969	-0.25%
2022/05/03	5	22.35	0	0.00	22.25	5	2,025	0.25%
2022/04/25	1	23.25	0	0.00	23.10	1	2,169	0.05%
2022/04/22	2	23.90	0	0.00	23.85	2	2,217	0.09%
2022/04/21	1	24.55	1	24.40	24.30	0	2,271	0.00%
2022/04/19	5	24.38	0	0.00	24.35	5	2,343	0.21%
2022/04/15	1	24.50	0	0.00	24.50	1	2,401	0.04%
2022/04/07	0	0.00	1	27.05	26.05	-1	2,992	-0.03%
2022/03/30	0	0.00	1	27.80	27.85	-1	3,572	-0.03%
2022/03/29	0	0.00	2	27.40	27.35	-2	3,734	-0.05%
2022/03/25	2	28.10	0	0.00	28.10	2	4,154	0.05%
2022/03/24	2	28.05	0	0.00	28.55	2	4,202	0.05%
2022/03/23	23	28.06	12	28.05	27.90	11	4,270	0.26%
2022/03/21	0	0.00	1	24.50	24.65	-1	4,712	-0.02%
2022/03/17	1	23.25	0	0.00	23.80	1	5,415	0.02%
2022/03/08	1	23.30	0	0.00	23.25	1	7,492	0.01%
2022/03/07	3	23.80	0	0.00	23.50	3	7,482	0.04%
2022/03/04	1	25.10	0	0.00	25.15	1	7,474	0.01%
2022/02/24	1	25.20	1	24.95	24.90	0	7,764	0.00%
2022/02/14	0	0.00	3	28.85	28.20	-3	7,979	-0.04%
2022/02/11	6	30.42	0	0.00	30.00	6	7,938	0.08%
2022/02/10	2	31.05	2	31.70	31.70	0	7,778	0.00%
2022/02/09	1	30.80	0	0.00	29.90	1	7,531	0.01%
2022/02/07	0	0.00	3	28.30	28.75	-3	7,389	-0.04%
2022/01/26	3	28.30	0	0.00	27.80	3	7,374	0.04%
2022/01/25	0	0.00	1	28.60	28.40	-1	7,356	-0.01%
2022/01/21	0	0.00	1	28.90	28.55	-1	7,294	-0.01%
2022/01/19	0	0.00	10	28.35	29.35	-10	7,212	-0.14%
2022/01/18	10	28.80	10	29.60	28.80	0	7,192	0.00%
2022/01/17	11	29.21	0	0.00	29.25	11	7,158	0.15%
2022/01/14	10	28.54	10	28.15	28.55	0	7,109	0.00%
2022/01/12	0	0.00	7	29.09	29.00	-7	7,007	-0.10%
2022/01/07	1	29.25	0	0.00	29.25	1	6,912	0.01%
2022/01/06	0	0.00	49	30.01	30.50	-49	6,844	-0.72%
2022/01/05	10	30.25	11	31.50	30.25	-1	6,799	-0.01%
2022/01/04	19	32.33	2	32.18	31.80	17	6,723	0.25%
2022/01/03	35	31.94	45	31.30	31.90	-10	6,530	-0.15%
2021/12/30	11	31.40	0	0.00	31.45	11	6,407	0.17%
2021/12/29	47	31.35	10	31.85	31.80	37	6,297	0.59%
2021/12/28	0	0.00	3	30.30	30.00	-3	5,952	-0.05%
2021/12/24	0	0.00	20	30.40	29.95	-20	5,814	-0.34%
2021/12/23	2	31.20	20	31.10	31.10	-18	5,685	-0.32%
2021/12/22	3	30.87	4	31.05	30.80	-1	5,502	-0.02%
2021/12/21	42	30.38	2	30.40	30.40	40	5,278	0.76%
2021/12/17	40	30.08	47	29.61	29.65	-7	4,961	-0.14%
2021/12/16	31	30.40	34	30.19	30.25	-3	4,811	-0.06%
2021/12/15	30	31.10	48	31.43	30.30	-18	4,609	-0.39%
2021/12/14	23	29.40	16	29.61	30.00	7	4,087	0.17%
2021/12/13	21	30.00	62	29.16	29.35	-41	3,778	-1.09%
2021/12/10	46	28.34	43	28.76	28.00	3	3,381	0.09%
2021/12/09	44	28.62	27	29.27	28.75	17	3,185	0.53%
2021/12/08	5	27.56	2	27.13	28.15	3	2,709	0.11%
2021/12/07	11	25.73	9	25.92	25.90	2	2,112	0.09%
2021/12/06	0	0.00	10	23.66	24.20	-10	1,445	-0.69%
2021/12/02	0	0.00	1	21.70	21.70	-1	1,254	-0.08%
2021/12/01	3	22.10	0	0.00	22.05	3	1,242	0.24%
2021/11/24	2	22.80	1	23.10	23.10	1	1,137	0.09%
2021/11/23	6	23.28	3	23.70	23.15	3	1,043	0.29%
2021/11/19	0	0.00	2	21.80	21.35	-2	860	-0.23%
2021/11/18	7	23.12	6	23.18	22.05	1	827	0.12%
2021/11/17	10	22.75	5	22.60	22.80	5	632	0.79%
2021/10/20	0	0.00	1	17.10	17.15	-1	1,430	-0.07%
2021/10/19	1	16.45	0	0.00	17.05	1	1,570	0.06%
2021/08/17	2	18.70	2	18.50	18.00	0	2,337	0.00%
2021/08/13	1	20.00	1	20.20	19.25	0	2,316	0.00%
2021/07/27	0	0.00	5	23.10	22.50	-5	2,007	-0.25%
2021/07/26	8	24.04	3	24.10	23.70	5	1,981	0.25%
2021/07/16	2	22.20	30	22.20	22.10	-28	1,746	-1.60%
2021/07/15	30	22.70	0	0.00	22.40	30	1,750	1.71%
2021/07/14	1	21.40	4	21.30	21.75	-3	1,669	-0.18%
2021/07/13	3	21.40	4	22.91	22.00	-1	1,689	-0.06%
2021/07/12	0	0.00	4	22.04	22.90	-4	1,651	-0.24%
2021/07/09	4	21.90	0	0.00	21.65	4	1,591	0.25%
2021/07/08	3	21.05	3	21.23	21.00	0	1,637	0.00%
2021/07/07	1	21.55	0	0.00	21.40	1	1,781	0.06%
2021/06/07	0	0.00	1	20.05	19.90	-1	4,162	-0.02%
2021/05/26	0	0.00	2	20.10	20.00	-2	4,154	-0.05%
2021/05/25	0	0.00	1	19.95	19.90	-1	4,163	-0.02%
2021/05/13	10	18.10	0	0.00	19.35	10	4,145	0.24%
2021/05/12	3	18.87	1	19.70	18.70	2	4,110	0.05%
2021/05/04	1	20.20	0	0.00	20.15	1	4,003	0.02%
2021/05/03	1	22.10	0	0.00	21.35	1	3,972	0.03%
2021/04/27	0	0.00	1	23.60	23.65	-1	3,950	-0.03%
2021/04/26	0	0.00	2	24.00	24.10	-2	3,910	-0.05%
2021/04/23	1	23.05	2	23.40	23.30	-1	3,877	-0.03%
2021/04/22	2	22.65	0	0.00	22.30	2	3,829	0.05%
2021/04/21	0	0.00	2	23.60	23.50	-2	3,786	-0.05%
2021/04/20	5	24.18	4	23.95	23.60	1	3,765	0.03%
2021/04/19	1	23.75	0	0.00	23.60	1	3,741	0.03%
2021/04/16	0	0.00	11	23.10	23.10	-11	3,708	-0.30%
2021/04/14	5	22.57	11	22.30	22.75	-6	3,774	-0.16%
2021/04/13	60	24.43	60	24.93	24.10	0	3,702	0.00%
2021/04/09	4	23.98	21	24.00	23.95	-17	3,725	-0.46%
2021/04/08	120	25.35	101	24.79	24.70	19	3,672	0.52%	大買/大賣/
2021/04/07	83	24.33	60	24.67	25.00	23	3,569	0.64%
2021/04/06	17	25.10	3	25.18	25.00	14	3,426	0.41%
2021/04/01	151	22.23	143	22.55	23.25	8	3,033	0.26%	大買/大賣/
2021/03/31	0	0.00	1	20.80	21.15	-1	2,528	-0.04%
2021/03/26	0	0.00	23	20.16	19.10	-23	2,238	-1.03%
2021/03/23	1	18.80	8.3	18.86	18.80	-7.3	1,940	-0.37%
2021/03/18	15	17.97	0	0.00	17.85	15	1,780	0.84%
2021/03/17	5	17.47	0	0.00	17.40	5	1,732	0.29%
2021/03/15	2	17.25	0	0.00	17.40	2	1,816	0.11%
2021/03/04	0	0.00	10	17.15	17.05	-10	2,090	-0.48%
2021/02/25	0	0.00	10	17.40	17.40	-10	2,147	-0.47%
2021/02/23	0	0.00	10	17.30	17.25	-10	2,195	-0.46%
2021/02/22	10	17.58	3	17.50	17.50	7	2,288	0.31%
2021/02/19	12	17.23	2	17.25	17.20	10	2,271	0.44%
2021/02/17	0	0.00	0.1	16.20	16.25	-0.1	2,314	-0.01%
2021/01/25	0	0.00	20	15.88	16.00	-20	2,981	-0.67%
2021/01/20	0	0.00	5	15.85	15.65	-5	3,145	-0.16%
2021/01/19	5	16.40	0	0.00	16.15	5	3,231	0.15%
2021/01/12	2	16.45	0	0.00	16.20	2	3,478	0.06%
2021/01/06	30	17.27	0	0.00	16.70	30	4,176	0.72%
2021/01/05	0	0.00	7	17.80	17.40	-7	4,160	-0.17%
2020/12/31	5	16.95	0	0.00	16.80	5	4,058	0.12%
2020/12/25	3	17.00	0	0.00	16.75	3	4,329	0.07%
2020/12/11	0	0.00	3	15.75	15.80	-3	4,514	-0.07%
2020/12/08	0	0.00	50	17.20	17.20	-50	4,631	-1.08%
2020/12/04	0	0.00	1	17.90	17.65	-1	4,898	-0.02%
2020/12/02	0	0.00	10	17.92	17.90	-10	5,226	-0.19%
2020/12/01	2	18.35	1	17.90	17.90	1	5,347	0.02%
2020/11/30	50	18.21	0	0.00	18.10	50	5,665	0.88%
2020/11/27	0	0.00	1	17.75	17.65	-1	5,793	-0.02%
2020/11/25	1	17.55	0	0.00	17.45	1	5,829	0.02%
2020/11/19	0	0.00	5	18.00	18.00	-5	5,840	-0.09%
2020/11/17	3	17.73	0	0.00	17.60	3	5,713	0.05%
2020/11/12	5	18.10	5	18.45	17.40	0	5,661	0.00%
2020/11/10	0	0.00	2	17.45	17.50	-2	5,250	-0.04%
2020/11/09	0	0.00	3	17.55	17.55	-3	5,251	-0.06%
2020/11/06	0	0.00	1	17.95	17.60	-1	5,242	-0.02%
2020/11/05	3	17.48	1	17.75	17.85	2	5,226	0.04%
2020/11/03	0	0.00	1	17.15	17.15	-1	5,276	-0.02%
2020/11/02	5	17.40	6	16.91	16.90	-1	5,261	-0.02%
2020/10/29	5	17.50	5	17.95	17.95	0	5,249	0.00%
2020/10/28	9	18.11	2	17.68	17.95	7	5,241	0.13%
2020/10/27	1	18.15	20	17.25	18.30	-19	5,130	-0.37%
2020/10/26	1	17.20	0	0.00	17.10	1	5,038	0.02%
2020/10/22	20	17.20	0	0.00	17.25	20	5,006	0.40%
2020/10/21	7	17.89	0	0.00	17.40	7	4,988	0.14%
2020/10/19	1	17.80	5	17.72	17.70	-4	4,857	-0.08%
2020/10/16	0	0.00	8	17.79	17.75	-8	4,804	-0.17%
2020/10/15	7	19.23	5	19.65	19.15	2	4,674	0.04%
2020/10/14	0	0.00	2	18.35	18.35	-2	4,280	-0.05%
2020/10/08	0	0.00	32	17.05	16.95	-32	4,212	-0.76%
2020/10/07	30	16.80	0	0.00	16.80	30	4,177	0.72%
2020/10/06	9	16.23	0	0.00	16.10	9	4,181	0.22%
2020/09/23	2	16.75	0	0.00	16.60	2	4,226	0.05%
2020/09/14	3	17.00	3	17.10	16.70	0	3,906	0.00%
2020/09/11	3	17.30	5	17.01	16.80	-2	3,911	-0.05%
2020/09/10	5	17.89	3	18.40	17.50	2	3,821	0.05%
2020/09/09	0	0.00	32	17.09	17.70	-32	3,772	-0.85%
2020/09/08	33	16.55	33	16.71	17.00	0	3,657	0.00%
2020/09/07	7	16.13	13	16.50	15.95	-6	3,424	-0.18%
2020/09/04	41	15.05	35	15.40	15.30	6	3,268	0.18%
2020/09/03	7	15.36	3	15.20	15.25	4	3,119	0.13%
2020/08/28	0	0.00	20	13.00	13.00	-20	2,469	-0.81%
2020/08/19	0	0.00	1	13.00	12.55	-1	2,327	-0.04%
2020/08/18	1	12.75	0	0.00	12.75	1	2,312	0.04%
2020/08/10	0	0.00	1	12.40	13.20	-1	2,134	-0.05%
2020/08/06	2	12.18	0	0.00	12.00	2	1,985	0.10%
2020/08/04	1	12.10	1	12.35	12.35	0	1,949	0.00%
2020/08/03	1	12.25	0	0.00	12.25	1	1,920	0.05%
2020/07/30	0	0.00	2	11.50	11.60	-2	1,850	-0.11%
2020/07/28	1	10.90	0	0.00	10.80	1	1,853	0.05%
2020/07/27	1	11.60	0	0.00	11.40	1	1,845	0.05%
2020/07/22	0	0.00	3	12.68	12.60	-3	1,799	-0.17%
2020/07/21	3	12.53	0	0.00	12.40	3	1,796	0.17%
2020/07/13	0	0.00	4	13.88	13.55	-4	1,607	-0.25%
2020/07/10	5	13.37	0	0.00	13.50	5	1,452	0.34%
2020/07/06	0	0.00	2	11.10	11.80	-2	1,149	-0.17%
2020/07/01	1	11.15	0	0.00	11.00	1	1,061	0.09%
2020/06/29	1	10.90	0	0.00	10.90	1	1,036	0.10%
2020/06/19	0	0.00	3	11.73	11.65	-3	979	-0.31%
2020/06/18	0	0.00	1	11.65	11.90	-1	923	-0.11%
2020/06/17	1	11.40	0	0.00	10.85	1	831	0.12%
2020/04/27	0	0.00	1	10.20	9.68	-1	437	-0.23%
2020/04/16	1	8.50	0	0.00	8.58	1	228	0.44%
2019/10/22	0.2	9.97	0	0.00	9.99	0.2	386	0.04%
2019/10/09	0	0.00	3	10.10	9.89	-3	367	-0.82%
2019/07/08	0	0.00	12	9.81	9.79	-12	236	-5.07%
2019/07/03	0	0.00	15	9.82	9.80	-15	258	-5.79%
2019/04/16	0	0.00	5	11.80	11.40	-5	535	-0.93%
2019/04/01	0	0.00	20	10.53	10.50	-20	445	-4.49%
2019/03/12	0	0.00	14	10.60	10.45	-14	522	-2.68%
2019/02/15	2	10.75	0	0.00	10.65	2	475	0.42%
2019/01/18	8	11.39	8	11.00	11.00	0	500	0.00%
2018/12/13	3	10.70	8	10.33	10.70	-5	498	-1.00%
2018/12/03	5	10.95	0	0.00	10.75	5	456	1.09%
2018/11/16	10	10.45	0	0.00	10.30	10	563	1.77%
2018/11/13	0	0.00	1	10.50	10.60	-1	577	-0.17%
2018/11/05	2	9.60	0	0.00	9.64	2	635	0.31%
2018/11/02	0	0.00	10	9.80	9.79	-10	654	-1.53%
2018/11/01	10	9.26	0	0.00	9.70	10	665	1.50%
2018/10/31	3	8.41	0	0.00	8.94	3	667	0.45%
2018/10/15	3	8.99	0	0.00	8.90	3	1,403	0.21%
2018/10/09	0	0.00	1	9.80	9.48	-1	1,442	-0.07%
2018/10/04	1	10.55	0	0.00	10.45	1	1,541	0.06%
2018/10/01	0	0.00	1	10.75	10.85	-1	1,722	-0.06%
2018/09/26	5	10.95	0	0.00	10.90	5	1,872	0.27%
2018/09/14	3	11.05	0	0.00	11.25	3	3,164	0.09%
2018/09/13	0	0.00	10	10.98	10.95	-10	3,420	-0.29%
2018/09/07	0	0.00	1	11.95	11.80	-1	4,010	-0.02%
2018/09/04	7	12.26	0	0.00	12.15	7	4,444	0.16%
2018/08/29	3	12.72	0	0.00	12.55	3	4,865	0.06%
2018/08/28	1	12.40	0	0.00	12.55	1	4,833	0.02%
2018/08/27	5	12.30	3	12.20	12.20	2	4,869	0.04%
2018/08/24	0	0.00	3	11.90	11.90	-3	4,912	-0.06%
2018/08/22	3	12.37	0	0.00	12.20	3	5,015	0.06%
2018/08/07	0	0.00	1	14.25	13.75	-1	5,187	-0.02%
2018/08/06	0	0.00	2	14.40	14.10	-2	5,198	-0.04%
2018/08/01	14	14.00	0	0.00	14.00	14	5,151	0.27%
2018/07/31	2	13.55	4	14.05	14.35	-2	5,170	-0.04%
2018/07/24	1	12.60	0	0.00	12.65	1	5,209	0.02%
2018/07/19	1	12.70	0	0.00	12.55	1	5,137	0.02%
2018/07/18	1	13.35	0	0.00	12.85	1	5,116	0.02%
2018/07/11	0	0.00	1	13.60	13.15	-1	4,980	-0.02%
2018/07/10	4	14.45	2	14.10	14.10	2	4,941	0.04%
2018/07/09	3	14.65	3	14.25	14.25	0	4,881	0.00%
2018/07/05	10	14.55	1	14.35	14.45	9	4,773	0.19%
2018/07/03	0	0.00	1	14.95	14.45	-1	4,706	-0.02%
2018/06/28	0	0.00	16	16.25	16.30	-16	4,470	-0.36%
2018/06/27	10	16.30	2	16.70	16.50	8	4,373	0.18%
2018/06/26	2	16.25	7	16.11	15.95	-5	4,181	-0.12%
2018/06/25	11	16.59	58	16.99	16.90	-47	4,025	-1.17%
2018/06/22	0	0.00	10	15.48	15.95	-10	3,499	-0.29%
2018/06/21	47	14.59	34	14.89	14.50	13	3,298	0.39%
2018/06/20	28	14.46	0	0.00	13.80	28	3,230	0.87%
2018/06/19	1	14.70	18	14.81	14.85	-17	3,051	-0.56%
2018/06/15	2	13.70	0	0.00	13.50	2	2,865	0.07%
2018/06/13	10	13.90	0	0.00	13.70	10	2,807	0.36%
2018/06/12	0	0.00	20	15.00	13.90	-20	2,802	-0.71%
2018/06/08	28	12.86	5	13.10	13.10	23	2,588	0.89%
2018/06/07	12	11.96	1	12.05	11.95	11	2,443	0.45%
2018/06/06	1	12.15	36	12.00	11.95	-35	2,451	-1.43%
2018/06/05	0	0.00	7	11.76	11.80	-7	2,414	-0.29%
2018/06/04	0	0.00	3	11.80	11.75	-3	2,391	-0.13%
2018/06/01	0	0.00	5	11.92	11.80	-5	2,341	-0.21%
2018/05/31	23	11.92	5	11.64	11.55	18	2,273	0.79%
2018/05/30	10	10.99	2	10.60	11.80	8	2,215	0.36%
2018/05/29	31	11.23	0	0.00	10.85	31	2,144	1.45%
2018/05/17	5	11.75	0	0.00	11.65	5	1,975	0.25%
2018/05/15	0	0.00	10	10.35	10.45	-10	1,869	-0.53%
2018/05/11	1	11.50	0	0.00	11.05	1	1,796	0.06%
2018/05/10	3	12.25	0	0.00	11.90	3	1,738	0.17%
2018/05/08	30	12.45	0	0.00	12.25	30	1,638	1.83%
2018/05/07	0	0.00	1	12.20	12.25	-1	1,542	-0.06%
2018/04/19	0	0.00	5	9.60	9.61	-5	1,077	-0.46%
2018/04/18	5	9.44	0	0.00	9.28	5	1,073	0.47%
2018/04/12	0	0.00	10	9.88	9.93	-10	1,058	-0.94%
2018/04/10	4	10.08	0	0.00	9.95	4	1,052	0.38%
2018/03/30	1	10.35	1	10.70	10.30	0	979	0.00%
2018/03/28	2	11.00	0	0.00	10.90	2	943	0.21%
2018/03/27	1	11.30	0	0.00	11.30	1	926	0.11%
2018/03/26	3	11.63	0	0.00	11.30	3	912	0.33%
2018/03/23	0	0.00	3	11.75	11.70	-3	855	-0.35%
2018/03/21	1	10.35	0	0.00	10.35	1	725	0.14%
2018/03/16	2	11.00	0	0.00	10.85	2	655	0.31%
2018/03/15	1	11.75	0	0.00	12.00	1	587	0.17%
2018/03/13	0	0.00	5	11.50	11.65	-5	410	-1.22%