台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)
可現股當沖
  • 股價
    38.60
  • 漲跌
    ▲0.50
  • 漲幅
    +1.31%
  • 成交量
    408
  • 產業
    上櫃 綠能環保類類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天宇 (8171)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20338.2000.0038.1033,1500.10%
2025/02/14240.0500.0040.3023,1130.06%
2025/02/12039.8500.0039.2503,0810.00%
2025/01/22034.4000.0034.5502,9930.00%
2025/01/20032.4000.0034.0002,9930.00%
2025/01/13032.2800.0032.2002,9760.00%
2024/12/26238.05237.5037.5002,8600.00%
2024/12/1800.00237.9037.20-22,758-0.07%
2024/12/13038.3500.0038.0502,6830.00%
2024/12/122638.642639.0638.3502,6610.00%
2024/12/1100.001038.1538.50-102,631-0.38%
2024/12/09637.5000.0037.5062,5590.23%
2024/12/061340.311040.1340.0032,4800.12%
2024/12/05643.033141.9041.00-252,456-1.02%
2024/12/043243.361743.3643.30152,2740.66%
2024/12/03342.4000.0041.8032,0020.15%
2024/12/021043.21443.4643.9061,8990.32%
2024/11/292641.362642.3743.1501,6670.00%
2024/11/28842.161544.3941.60-71,297-0.54%
2024/11/2700.00346.2046.20-31,036-0.29%
2024/11/221140.751141.0141.3505190.00%
2024/11/21339.6500.0039.6532521.19%
2024/11/1300.001232.8033.05-12228-5.25%
2024/11/1200.001533.0632.80-15229-6.54%
2024/10/3000.001534.4033.70-15244-6.15%
2024/10/07032.5500.0032.6002690.00%
2024/09/2700.001833.6333.70-18291-6.19%
2024/09/2500.00133.5033.70-1287-0.35%
2024/09/06133.1000.0032.7512960.34%
2024/09/0500.00131.7032.35-1260-0.38%
2024/09/04129.5500.0029.4512550.39%
2024/09/0300.00131.4531.05-1253-0.39%
2024/09/0200.00831.2531.15-8259-3.09%
2024/08/303031.27431.3831.15262619.95%
2024/08/2600.00431.2831.20-4263-1.52%
2024/08/231030.7800.0030.70102603.84%
2024/08/221030.8800.0031.05102623.80%
2024/08/2100.000.130.5531.00-0.1266-0.04%
2024/08/1900.00631.0631.25-6265-2.26%
2024/08/16031.001530.9130.90-15263-5.69%
2024/08/141031.101231.2331.05-2261-0.76%
2024/08/1300.00331.3831.25-3262-1.14%
2024/08/1200.001631.6831.60-16264-6.06%
2024/08/0700.00531.7032.35-5267-1.87%
2024/08/06629.3200.0030.1562652.26%
2024/08/051.132.4000.0032.401.12570.43%
2024/07/3000.00137.0037.80-1239-0.42%
2024/07/29137.8000.0037.5012370.42%
2024/07/2600.00538.1438.40-5235-2.12%
2024/07/2300.00538.5038.40-5234-2.13%
2024/07/1700.00139.2539.25-1229-0.44%
2024/07/08139.3500.0039.4012150.46%
2024/07/0200.00138.1538.00-1209-0.48%
2024/06/181037.1000.0037.05102523.96%
2024/06/17137.8000.0037.4512630.38%
2024/06/0600.00535.2335.25-5311-1.60%
2024/05/29137.3000.0037.3013350.30%
2024/05/14137.9000.0037.9013800.26%
2024/05/10138.1000.0038.1013830.26%
2024/04/29538.55139.1038.5543881.03%
2024/04/2500.00439.5039.05-4387-1.03%
2024/04/24538.8000.0038.9053851.30%
2024/04/15138.8000.0039.0013800.26%
2024/03/27141.8000.0041.7514060.25%
2024/03/192241.60242.1541.65203695.41%
2024/03/18139.00139.5039.6003380.00%
2024/03/14140.9500.0040.8013230.31%
2024/03/1200.00340.7541.10-3326-0.92%
2024/03/11340.3000.0041.0033310.90%
2024/03/08140.0000.0039.4013310.30%
2024/02/2600.00140.5040.85-1295-0.34%
天宇 相關文章
天宇 相關影音