天宇 (8171)-富邦-基隆券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.80
漲跌
▲0.10
漲幅
+0.26%
成交量
56張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	38.55	1	39.10	38.55	4	388	1.03%
2024/04/25	0	0.00	4	39.50	39.05	-4	387	-1.03%
2024/04/24	5	38.80	0	0.00	38.90	5	385	1.30%
2024/04/15	1	38.80	0	0.00	39.00	1	380	0.26%
2024/03/27	1	41.80	0	0.00	41.75	1	406	0.25%
2024/03/19	22	41.60	2	42.15	41.65	20	369	5.41%
2024/03/18	1	39.00	1	39.50	39.60	0	338	0.00%
2024/03/14	1	40.95	0	0.00	40.80	1	323	0.31%
2024/03/12	0	0.00	3	40.75	41.10	-3	326	-0.92%
2024/03/11	3	40.30	0	0.00	41.00	3	331	0.90%
2024/03/08	1	40.00	0	0.00	39.40	1	331	0.30%
2024/02/26	0	0.00	1	40.50	40.85	-1	295	-0.34%
2024/02/23	0	40.40	0	0.00	40.00	0	290	0.00%
2024/02/19	1	40.25	0	0.00	40.25	1	290	0.34%
2024/01/17	0	39.08	0	0.00	38.75	0	302	0.00%
2024/01/15	0	39.60	0	0.00	39.15	0	308	0.00%
2024/01/10	5	38.85	0	0.00	38.85	5	316	1.58%
2024/01/03	0	0.00	0	41.95	41.25	0	329	0.00%
2023/12/19	2	41.00	0	0.00	41.00	2	306	0.65%
2023/11/16	0	41.80	0	0.00	41.85	0	300	0.00%
2023/11/14	5	41.05	0	0.00	40.95	5	305	1.64%
2023/11/07	0	0.00	0.3	41.30	41.45	-0.3	321	-0.09%
2023/10/24	0	39.95	0	0.00	39.90	0	367	0.00%
2023/10/23	0	39.90	0	0.00	39.60	0	371	0.00%
2023/10/16	1	40.10	0	0.00	40.10	1	395	0.25%
2023/08/16	0	0.00	1	38.40	39.40	-1	959	-0.10%
2023/08/10	2	38.50	0	0.00	38.90	2	973	0.21%
2023/08/02	2	41.00	0	0.00	40.60	2	992	0.20%
2023/07/24	1	43.60	0	0.00	42.85	1	1,018	0.10%
2023/07/12	0	0.00	2	43.75	43.75	-2	1,191	-0.17%
2023/07/10	4	43.85	4	43.74	43.05	0	1,275	0.00%
2023/07/07	3	47.73	0	0.00	47.55	3	1,290	0.23%
2023/07/06	1	48.60	0	0.00	48.75	1	1,318	0.08%
2023/07/05	1	50.00	0	0.00	49.70	1	1,326	0.08%
2023/07/04	2	50.60	0	0.00	50.70	2	1,335	0.15%
2023/07/03	3	50.70	3.7	51.49	51.10	-0.7	1,349	-0.05%
2023/06/26	1	51.00	0	0.00	51.10	1	1,527	0.07%
2023/06/20	0	0.00	1	50.50	51.60	-1	1,627	-0.06%
2023/06/19	1	49.65	1	50.60	49.85	0	1,631	0.00%
2023/06/16	0	0.00	1	48.95	49.90	-1	1,662	-0.06%
2023/06/14	0	0.00	1	48.30	47.65	-1	1,796	-0.06%
2023/06/13	0	0.00	1	48.05	48.05	-1	1,911	-0.05%
2023/06/09	6	48.09	0	0.00	47.65	6	1,945	0.31%
2023/06/08	2	49.95	0	0.00	50.00	2	1,951	0.10%
2023/06/07	3	50.20	0	0.00	50.60	3	2,016	0.15%
2023/06/06	3	52.13	3	52.97	50.70	0	2,058	0.00%
2023/06/05	63	50.83	3	53.20	52.40	60	2,086	2.88%
2023/06/02	1	55.70	0	0.00	55.40	1	2,087	0.05%
2023/05/22	1.3	57.29	0	57.00	57.20	1.3	3,010	0.04%
2023/05/19	1	54.69	1	54.00	54.00	0	3,030	0.00%
2023/05/17	0	54.50	0	0.00	54.60	0	3,276	0.00%
2023/05/10	1	54.00	0	0.00	54.00	1	3,829	0.03%
2023/05/09	1	55.00	0	0.00	54.10	1	3,945	0.03%
2023/05/02	0	0.00	1	58.00	57.70	-1	4,380	-0.02%
2023/04/19	2	60.80	0	0.00	59.90	2	4,897	0.04%
2023/04/17	1	61.50	0	0.00	61.70	1	5,534	0.02%
2023/04/14	3	62.23	0	0.00	61.90	3	5,836	0.05%
2023/04/13	4	63.73	5	64.84	62.40	-1	5,993	-0.02%
2023/04/12	4	63.65	3	63.77	64.00	1	5,928	0.02%
2023/04/11	1	61.60	0	0.00	61.50	1	5,898	0.02%
2023/04/07	1	63.00	0	0.00	63.10	1	5,948	0.02%
2023/04/06	0	0.00	2	63.10	62.80	-2	5,944	-0.03%
2023/03/31	1	63.50	2	63.90	63.70	-1	5,944	-0.02%
2023/03/30	0	0.00	10	64.55	64.30	-10	5,936	-0.17%
2023/03/29	0	0.00	1	65.90	64.20	-1	5,980	-0.02%
2023/03/28	2	64.05	3	64.70	64.50	-1	5,968	-0.02%
2023/03/27	10	65.80	0	0.00	64.20	10	5,925	0.17%
2023/03/24	4	65.13	1	64.90	65.20	3	5,935	0.05%
2023/03/23	0	0.00	3	63.60	63.40	-3	5,951	-0.05%
2023/03/22	2	63.20	0	0.00	63.20	2	6,047	0.03%
2023/03/21	1	64.00	0	0.00	63.40	1	6,067	0.02%
2023/03/20	2	63.05	6	63.28	63.00	-4	6,047	-0.07%
2023/03/17	4	61.50	2	62.10	62.00	2	5,994	0.03%
2023/03/16	1	59.50	0	0.00	59.40	1	5,930	0.02%
2023/03/10	2	61.00	0	0.00	60.90	2	5,984	0.03%
2023/03/09	0	64.40	1	65.90	64.50	-1	5,922	-0.02%
2023/03/08	1	65.80	0	0.00	66.00	1	5,869	0.02%
2023/03/07	5	67.02	3	66.63	66.50	2	5,823	0.03%
2023/03/06	0	0.00	10	66.16	66.30	-10	5,743	-0.17%
2023/03/03	10	65.98	4	65.70	66.10	6	5,699	0.11%
2023/03/02	2	65.80	3	65.37	65.90	-1	5,570	-0.02%
2023/03/01	1	63.50	0	0.00	63.50	1	5,344	0.02%
2023/02/23	1	63.80	8	64.00	63.70	-7	5,219	-0.13%
2023/02/22	2	62.70	0	0.00	63.30	2	5,136	0.04%
2023/02/21	15	66.15	13	64.50	63.30	2	5,093	0.04%
2023/02/20	2	64.15	0	0.00	63.80	2	4,933	0.04%
2023/02/17	0	0.00	1	63.40	63.50	-1	4,882	-0.02%
2023/02/16	2	63.50	2	63.45	63.00	0	4,856	0.00%
2023/02/15	6	63.08	3	62.70	63.70	3	4,767	0.06%
2023/02/14	3	61.83	0	0.00	61.70	3	4,612	0.07%
2023/02/10	0	0.00	2	59.70	60.00	-2	4,516	-0.04%
2023/02/09	2	60.40	4	60.85	61.00	-2	4,457	-0.04%
2023/02/08	21	62.97	11	62.74	60.70	10	4,349	0.23%
2023/02/07	4	61.10	5	60.10	61.60	-1	4,054	-0.02%
2023/02/06	5	59.10	0	0.00	59.90	5	3,935	0.13%
2023/02/02	0	0.00	2	59.00	58.30	-2	3,797	-0.05%
2023/02/01	7	59.39	8	60.13	58.70	-1	3,723	-0.03%
2023/01/31	6	57.38	5	57.58	58.50	1	3,571	0.03%
2023/01/30	3	56.37	4	56.88	57.00	-1	3,458	-0.03%
2023/01/17	1	55.80	1	55.10	54.00	0	3,323	0.00%
2023/01/13	5	53.50	3	53.40	53.40	2	3,189	0.06%
2023/01/12	3	53.67	16	53.63	53.30	-13	3,145	-0.41%
2023/01/11	30	55.53	17	55.45	54.70	13	3,089	0.42%
2023/01/10	1	55.40	2	55.85	55.80	-1	2,983	-0.03%
2023/01/09	6	55.35	5	56.00	56.60	1	2,914	0.03%
2023/01/06	87	55.36	82	54.89	57.00	5	2,766	0.18%
2023/01/05	1	54.60	13	55.03	55.10	-12	2,426	-0.49%
2023/01/04	10	53.28	5.4	53.39	51.80	4.6	2,068	0.22%
2023/01/03	2	50.40	3	52.13	53.30	-1	1,740	-0.06%
2022/12/28	0	0.00	2	50.60	49.70	-2	1,492	-0.13%
2022/12/23	2	48.58	0	0.00	48.70	2	1,384	0.14%
2022/12/22	0	0.00	1	47.95	47.90	-1	1,364	-0.07%
2022/12/21	1	49.65	0	0.00	48.60	1	1,346	0.07%
2022/12/19	1	49.80	0	0.00	49.55	1	1,246	0.08%
2022/12/16	1	50.60	0	0.00	50.70	1	1,226	0.08%
2022/12/15	2	51.30	1	51.70	51.70	1	1,159	0.09%
2022/12/14	1	49.50	4	50.95	49.35	-3	1,046	-0.29%
2022/12/13	1	48.70	1	49.00	47.45	0	925	0.00%
2022/12/09	2	47.50	0	0.00	46.80	2	864	0.23%
2022/12/07	0	0.00	1	51.00	48.90	-1	849	-0.12%
2022/12/06	0	0.00	29	49.96	50.00	-29	806	-3.59%
2022/12/05	1	49.50	3	49.70	50.20	-2	760	-0.26%
2022/12/02	0	0.00	5.1	47.70	46.90	-5.1	644	-0.79%
2022/11/23	1	43.30	8	44.88	43.00	-7	583	-1.20%
2022/11/21	3	43.40	0	0.00	44.10	3	522	0.57%
2022/11/18	2	43.70	0	0.00	44.10	2	510	0.39%
2022/11/17	3	44.18	0	0.00	43.80	3	501	0.60%
2022/11/14	1	42.00	0	0.00	41.00	1	457	0.22%
2022/10/12	1	37.00	1	37.40	37.00	0	432	0.00%
2022/09/28	1	36.80	0	0.00	36.60	1	460	0.22%
2022/09/05	1	39.75	2.4	38.35	37.60	-1.4	348	-0.40%
2022/08/11	0	0.00	2	36.45	36.85	-2	278	-0.72%
2022/07/13	1	34.80	0	0.00	34.95	1	554	0.18%
2022/07/12	0	0.00	9	35.96	35.00	-9	551	-1.63%
2022/07/01	0	0.00	0	43.60	41.55	0	592	0.00%
2022/06/20	2	46.18	0	0.00	45.55	2	619	0.32%
2022/05/30	0	0.00	6	50.35	50.00	-6	654	-0.92%
2022/05/27	3	50.60	0	0.00	49.80	3	652	0.46%
2022/05/24	3	51.20	0	0.00	50.20	3	659	0.45%
2022/05/16	2	47.80	0	0.00	47.90	2	626	0.32%
2022/05/10	1	49.80	0	0.00	49.90	1	608	0.16%
2022/05/09	1	50.60	0	0.00	50.30	1	605	0.17%
2022/05/04	24	52.70	0	0.00	51.40	24	587	4.08%
2022/05/03	0	0.00	5	54.48	53.80	-5	571	-0.88%
2022/04/29	4	52.88	8	53.90	52.80	-4	531	-0.75%
2022/04/28	8	53.23	0	0.00	53.00	8	523	1.53%
2022/04/26	1	52.60	3	53.20	52.70	-2	447	-0.45%
2022/04/25	2	51.05	0	0.00	51.30	2	424	0.47%
2022/04/22	3	51.90	5	52.80	53.20	-2	411	-0.49%
2022/04/21	5	52.40	0	0.00	51.20	5	397	1.26%
2022/04/20	0	0.00	25	53.48	53.80	-25	375	-6.65%
2022/04/15	1	49.05	0	0.00	48.90	1	340	0.29%
2022/04/12	1	50.00	0	0.00	49.85	1	363	0.27%
2022/04/11	0	0.00	1	52.20	51.10	-1	361	-0.28%
2022/04/08	1	51.30	0	0.00	52.00	1	338	0.30%
2022/04/01	0	0.00	2	52.20	52.00	-2	365	-0.55%
2022/03/15	5	48.18	0	0.00	48.60	5	667	0.75%
2022/02/07	0	0.00	6	48.90	48.90	-6	1,006	-0.60%
2022/01/26	6	48.31	0	0.00	47.60	6	1,021	0.59%
2022/01/20	1	49.35	0	0.00	49.50	1	1,096	0.09%
2022/01/07	4	48.89	0	0.00	48.85	4	1,145	0.35%
2022/01/05	9	51.40	0	0.00	50.60	9	1,154	0.78%
2021/12/29	0	0.00	4	54.75	54.30	-4	1,144	-0.35%
2021/12/24	1	54.20	0	0.00	53.50	1	1,113	0.09%
2021/12/22	1	55.70	0	0.00	55.40	1	1,097	0.09%
2021/12/20	0	0.00	10	54.70	54.20	-10	1,082	-0.92%
2021/12/16	0	0.00	3	55.80	55.10	-3	1,076	-0.28%
2021/12/14	11	58.92	0	0.00	55.60	11	1,063	1.03%
2021/12/10	2	59.10	10	60.14	58.50	-8	1,018	-0.79%
2021/12/06	0	0.00	3	54.67	54.60	-3	814	-0.37%
2021/12/02	1	53.00	0	0.00	52.60	1	795	0.13%
2021/11/24	0	0.00	1	52.30	53.10	-1	757	-0.13%
2021/11/19	1	52.80	1	53.20	52.20	0	744	0.00%
2021/11/15	1	47.30	3	47.10	47.10	-2	654	-0.31%
2021/11/11	1	49.00	0	0.00	48.05	1	672	0.15%
2021/11/09	1	50.00	0	0.00	51.00	1	648	0.15%
2021/11/03	1	53.90	0	0.00	52.70	1	729	0.14%
2021/11/01	2	51.00	0	0.00	50.80	2	703	0.28%
2021/10/29	2	50.10	0	0.00	51.00	2	694	0.29%
2021/10/27	0	0.00	1	48.90	49.10	-1	700	-0.14%
2021/10/26	1	47.65	0	0.00	47.85	1	677	0.15%
2021/10/19	0	0.00	1	44.10	44.35	-1	765	-0.13%
2021/10/18	1	45.20	1	44.60	44.20	0	787	0.00%
2021/10/12	1	44.00	0	0.00	43.90	1	915	0.11%
2021/10/04	3	48.00	0	0.00	48.15	3	1,569	0.19%
2021/09/29	1	51.90	0	0.00	52.10	1	1,619	0.06%
2021/09/14	0	0.00	5	56.00	55.80	-5	1,611	-0.31%
2021/08/16	5	53.00	0	0.00	53.20	5	1,611	0.31%
2021/08/13	5	54.00	0	0.00	53.60	5	1,615	0.31%
2021/08/11	1	55.00	0	0.00	57.00	1	1,640	0.06%
2021/08/10	6	62.32	1	57.60	58.50	5	1,629	0.31%
2021/08/06	3	63.77	0	0.00	64.00	3	1,604	0.19%
2021/08/04	1	62.50	0	0.00	62.50	1	1,655	0.06%
2021/07/26	3	64.20	1	66.00	66.20	2	1,786	0.11%
2021/07/22	0	0.00	1	62.00	61.40	-1	1,781	-0.06%
2021/07/16	2	64.75	0	0.00	64.50	2	1,719	0.12%
2021/07/15	1	67.10	3	69.33	65.50	-2	1,711	-0.12%
2021/07/14	3	64.50	0	0.00	68.00	3	1,679	0.18%
2021/07/13	1	74.20	8.2	74.20	71.50	-7.2	1,615	-0.44%
2021/07/12	4	64.00	25	65.00	67.50	-21	1,444	-1.45%
2021/07/09	5	63.30	17	64.75	65.10	-12	1,371	-0.87%
2021/07/08	6	61.38	0	0.00	61.60	6	1,323	0.45%
2021/07/06	1	55.20	0	0.00	56.00	1	1,447	0.07%
2021/06/30	0	0.00	0.1	54.10	55.40	-0.1	1,519	-0.01%
2021/06/22	0	0.00	1	49.60	48.80	-1	1,535	-0.07%
2021/06/03	0	0.00	1	55.50	55.50	-1	1,726	-0.06%
2021/05/21	0	0.00	1	48.70	49.50	-1	2,052	-0.05%
2021/05/18	0	0.00	1	44.50	46.60	-1	2,069	-0.05%
2021/05/17	3	43.40	2	44.40	42.40	1	2,070	0.05%
2021/05/13	9	46.80	5	47.95	48.00	4	2,048	0.20%
2021/05/12	2	52.50	0	0.00	52.00	2	2,012	0.10%
2021/05/11	4	58.95	0	0.00	57.70	4	1,975	0.20%
2021/05/10	7	65.80	1	67.60	64.00	6	1,940	0.31%
2021/05/07	7	64.80	7	65.40	65.30	0	1,902	0.00%
2021/05/06	1	62.20	1	64.10	64.70	0	1,890	0.00%
2021/04/22	4	60.15	0	0.00	58.40	4	1,762	0.23%
2021/04/21	15	65.20	0	0.00	63.40	15	1,761	0.85%
2021/04/20	0	0.00	1	67.50	66.50	-1	1,749	-0.06%
2021/04/19	17	66.12	11	66.14	67.00	6	1,770	0.34%
2021/04/16	1	67.20	1	66.80	67.50	0	1,766	0.00%
2021/04/15	2	66.50	1	66.10	65.20	1	1,728	0.06%
2021/04/14	0	0.00	10	60.39	66.30	-10	1,668	-0.60%
2021/04/13	10	64.25	10	61.62	60.60	0	1,618	0.00%
2021/04/12	10	61.10	5	59.80	61.70	5	1,540	0.32%
2021/04/06	4	60.10	0	0.00	59.70	4	1,510	0.26%
2021/04/01	0	0.00	5	57.30	57.20	-5	1,498	-0.33%
2021/03/22	10	57.20	0	0.00	56.90	10	1,650	0.61%
2021/03/09	0	0.00	1	54.10	55.00	-1	1,684	-0.06%
2021/03/03	1	56.60	0	0.00	57.00	1	1,607	0.06%
2021/03/02	1	56.00	1	61.00	55.80	0	1,587	0.00%
2021/02/26	0	0.00	3	59.77	59.90	-3	1,520	-0.20%
2021/02/25	0	0.00	2	58.40	57.60	-2	1,495	-0.13%
2021/02/24	1	58.50	4	60.60	57.50	-3	1,463	-0.21%
2021/02/23	0	0.00	2	54.50	56.70	-2	1,351	-0.15%
2021/02/19	1	49.75	0	0.00	52.00	1	1,279	0.08%
2021/01/11	6	46.10	0	0.00	45.90	6	1,274	0.47%
2021/01/06	0	0.00	1	49.70	49.35	-1	1,217	-0.08%
2021/01/05	2	51.20	0	0.00	50.60	2	1,207	0.17%
2020/12/30	1	51.60	0	0.00	50.30	1	1,148	0.09%
2020/12/29	0	0.00	1	53.20	52.90	-1	1,133	-0.09%
2020/12/25	1	51.50	0	0.00	52.30	1	1,092	0.09%
2020/12/21	1	45.80	0	0.00	47.00	1	1,096	0.09%
2020/12/15	0	0.00	1	46.40	44.00	-1	1,083	-0.09%
2020/12/14	0	0.00	5	44.92	45.40	-5	1,064	-0.47%
2020/11/24	1	40.60	0	0.00	40.00	1	1,454	0.07%
2020/11/12	2	38.60	0	0.00	38.60	2	1,628	0.12%
2020/10/20	3	35.00	0	0.00	35.10	3	1,872	0.16%
2020/10/19	0	0.00	2	35.30	35.25	-2	1,899	-0.11%
2020/09/18	1	42.15	0	0.00	41.75	1	2,157	0.05%
2020/09/15	1	43.00	1	43.50	42.55	0	2,257	0.00%
2020/09/08	1	38.35	21	39.65	39.65	-20	2,186	-0.91%
2020/09/02	0	0.00	2	33.90	34.70	-2	2,005	-0.10%
2020/08/05	0	0.00	2	28.10	27.40	-2	1,861	-0.11%
2020/08/04	10	25.48	10	25.30	25.60	0	1,785	0.00%
2020/07/07	0	0.00	1	18.70	18.25	-1	1,357	-0.07%
2020/06/24	1	18.00	3	18.02	18.00	-2	1,112	-0.18%
2020/06/23	7	17.60	5	16.70	18.00	2	1,073	0.19%
2020/05/25	1	15.75	0	0.00	15.60	1	838	0.12%
2020/05/13	1	15.90	2	15.58	15.45	-1	658	-0.15%
2020/05/12	2	15.30	0	0.00	15.95	2	611	0.33%
2020/04/28	0	0.00	1	11.80	11.55	-1	341	-0.29%
2020/04/24	1	11.45	0	0.00	11.70	1	341	0.29%
2019/02/22	0	11.25	0	0.00	11.15	0	59	0.00%
2018/10/16	0	0.00	1	10.00	10.00	-1	176	-0.57%
2018/06/07	1	11.50	0	0.00	11.35	1	250	0.40%
2018/02/06	1	13.40	0	0.00	12.65	1	1,410	0.07%