台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    3,835
  • 產業
    上市 電子零組件類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱光 (8249)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21160.60261.0061.00-19,737-0.01%
2025/02/2000.00363.5061.20-39,878-0.03%
2025/02/19161.40361.5362.00-29,792-0.02%
2025/02/18962.201262.2062.00-39,771-0.03%
2025/02/14360.33159.4060.8029,5880.02%
2025/02/13260.4500.0059.4029,6360.02%
2025/02/121560.78659.1060.8099,7420.09%
2025/02/11455.50455.5358.8009,1410.00%
2025/02/10352.43354.2753.5009,0510.00%
2025/02/07250.40151.5051.3019,6680.01%
2025/02/0600.000.150.0050.20-0.110,0830.00%
2025/02/056.150.10649.7649.800.110,6560.00%
2025/02/040.146.5000.0047.150.110,8710.00%
2025/01/22148.05148.4048.30011,6770.00%
2025/01/210.148.4500.0048.100.112,4670.00%
2025/01/16249.501249.3049.25-1013,728-0.07%
2025/01/14148.8500.0049.55113,7820.01%
2025/01/13149.35148.5048.30013,9700.00%
2025/01/10152.00150.2050.20014,0620.00%
2025/01/0900.001954.0251.60-1914,179-0.13%
2025/01/08256.40155.8055.70114,1300.01%
2025/01/07258.45259.5057.90014,1000.00%
2025/01/03558.30458.6058.30113,9770.01%
2025/01/02162.20160.0059.70013,8640.00%
2024/12/31262.5000.0062.50213,8340.01%
2024/12/301065.10165.7063.50913,7840.07%
2024/12/27466.18865.5165.00-413,705-0.03%
2024/12/267767.205066.9067.502713,5590.20%
2024/12/25363.67165.4065.40212,9970.02%
2024/12/241258.32659.0859.50612,8360.05%
2024/12/23255.80855.9055.30-612,951-0.05%
2024/12/201857.061255.7556.00613,7080.04%
2024/12/19758.061658.0258.10-913,728-0.07%
2024/12/181161.263360.0258.20-2214,327-0.15%
2024/12/173556.591356.5057.802214,1120.16%
2024/12/162154.511754.5454.10413,6900.03%
2024/12/13153.80152.6052.50013,4250.00%
2024/12/12953.86855.1054.00113,3830.01%
2024/12/11253.10153.9054.80113,2860.01%
2024/12/10153.50153.8053.40013,1680.00%
2024/12/09351.93350.4050.40012,9660.00%
2024/12/06153.00154.4053.70012,8870.00%
2024/12/05251.4500.0051.20212,6980.02%
2024/12/03152.2000.0052.40112,7130.01%
2024/12/02152.8000.0052.80112,6670.01%
2024/11/281354.351453.9054.20-112,575-0.01%
2024/11/27554.36754.0653.70-212,461-0.02%
2024/11/261356.881057.0556.10312,4030.02%
2024/11/25458.15458.3558.00012,3560.00%
2024/11/22659.55458.4058.30212,3300.02%
2024/11/21660.32659.5859.10012,2180.00%
2024/11/20561.68660.1560.10-112,072-0.01%
2024/11/191963.01262.5062.501711,9740.14%
2024/11/18560.98561.6260.90011,7790.00%
2024/11/15563.92464.0063.30111,7200.01%
2024/11/14366.47164.9065.00211,6390.02%
2024/11/13568.44568.1067.70011,5560.00%
2024/11/12868.49767.9168.90111,4590.01%
2024/11/1122.169.752969.3969.40-6.911,252-0.06%
2024/11/081969.22668.9267.701310,9950.12%
2024/11/07771.53570.6870.00210,8330.02%
2024/11/062271.602971.6072.00-710,628-0.07%
2024/11/051270.012071.3571.70-89,833-0.08%
2024/11/042369.162369.7167.4009,3860.00%
2024/11/01463.101669.2069.80-128,788-0.14%
2024/10/301066.40765.8363.5038,5100.04%
2024/10/293570.951369.8869.20228,2640.27%
2024/10/281572.5325.171.5173.50-10.17,664-0.13%
2024/10/254569.683070.4367.60156,8440.22%
2024/10/241364.541066.7967.1035,9370.05%
2024/10/2312.162.2511.861.1361.000.35,8400.01%
2024/10/22264.303.864.3064.30-1.85,584-0.03%
2024/10/081249.58249.8048.95105,4780.18%
2024/10/07247.951349.8548.10-115,255-0.21%
2024/10/041552.881050.9850.8055,1150.10%
2024/09/2700.00161.5061.20-14,815-0.02%
2024/09/24158.5000.0060.5014,7200.02%
2024/09/2300.00057.4062.0004,6510.00%
2024/09/1900.00155.0056.70-14,511-0.02%
2024/09/18155.30055.2056.9014,4340.02%
2024/09/1600.001054.8055.20-104,262-0.23%
2024/09/131147.02150.2050.20103,8400.26%
2024/09/12343.99644.5445.70-33,360-0.09%
2024/09/11239.6000.0041.5522,5180.08%
2024/09/101838.121938.1637.80-12,280-0.04%
2024/09/091136.112236.7438.25-111,388-0.79%
2024/09/06734.8000.0034.8078520.82%
2024/09/04130.9500.0030.5517310.14%
2024/09/03231.7300.0031.3527130.28%
2024/08/3000.00332.0531.70-3698-0.43%
2024/08/29632.19532.6032.6516820.15%
2024/08/2800.00632.7332.65-6672-0.89%
2024/08/27131.1500.0032.0016350.16%
2024/08/26130.1000.0031.1516050.17%
2024/08/23229.5000.0030.1025650.35%
2024/08/22129.4000.0029.4515500.18%
2024/08/16029.8000.0029.8505260.00%
2024/08/14029.5000.0029.4004700.00%
2024/08/09228.5500.0028.5024240.47%
2024/08/08728.8500.0028.5074161.68%
2024/08/0500.00825.1425.05-8381-2.10%
2024/07/12430.0000.0029.8542421.65%
2024/07/11430.0000.0030.0542271.76%
2024/07/10629.9500.0029.8562152.79%
2024/03/28029.6000.0029.5001650.00%
菱光 相關文章
菱光 相關影音