金益鼎 (8390)-富邦-基隆券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
65.8
漲跌
▼1.6
漲幅
-2.37%
成交量
850張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	65.80	57.1	66.42	65.80	-57	1,033	-5.52%
2024/12/10	3	71.77	1	71.90	70.80	2	1,054	0.19%
2024/12/06	1	70.90	0	0.00	70.50	1	1,065	0.09%
2024/12/04	4	70.45	0	0.00	70.20	4	1,071	0.37%
2024/12/03	2	70.60	3	71.23	70.50	-1	1,080	-0.09%
2024/11/25	0	0.00	2	72.95	72.50	-2	1,121	-0.18%
2024/11/22	1	72.40	0	0.00	72.30	1	1,147	0.09%
2024/11/19	0	0.00	1	71.30	72.30	-1	1,277	-0.08%
2024/11/15	1	70.50	0	0.00	70.80	1	1,342	0.07%
2024/11/11	1	73.50	0.5	73.00	72.80	0.5	1,404	0.04%
2024/11/08	0	0.00	1	77.50	76.00	-1	1,407	-0.07%
2024/11/07	4.5	76.12	0	0.00	75.90	4.5	1,408	0.32%
2024/11/05	0	81.50	1	82.20	80.90	-1	1,376	-0.07%
2024/11/04	38	81.92	42	78.44	83.30	-4	1,342	-0.30%
2024/11/01	3	78.66	1	79.90	77.00	2	1,329	0.15%
2024/10/30	1	78.90	0	0.00	80.50	1	1,303	0.08%
2024/10/29	1	77.70	1	77.50	77.60	0	1,288	0.00%
2024/10/25	16	76.53	0	0.00	76.80	16	1,306	1.23%
2024/10/24	0	0.00	20	76.17	75.70	-20	1,314	-1.52%
2024/10/18	0	0.00	13	75.10	75.00	-13	1,375	-0.95%
2024/10/17	0	0.00	10	74.00	74.40	-10	1,440	-0.69%
2024/10/11	3	73.37	0	0.00	74.10	3	1,695	0.18%
2024/10/01	0	0.00	4	75.00	75.80	-4	1,920	-0.21%
2024/09/27	0.2	77.20	0	0.00	76.80	0.2	2,040	0.01%
2024/09/26	0	0.00	5	78.08	76.60	-5	2,051	-0.24%
2024/09/24	0	0.00	10	78.08	78.10	-10	2,019	-0.50%
2024/09/23	5	76.90	0	0.00	77.30	5	1,999	0.25%
2024/09/20	0	0.00	1	75.90	75.60	-1	1,987	-0.05%
2024/09/19	1	74.90	0	0.00	74.10	1	1,988	0.05%
2024/09/16	0	0.00	1	77.40	75.40	-1	2,004	-0.05%
2024/09/13	1	76.30	0.1	75.10	76.50	0.9	1,979	0.05%
2024/09/12	0	0.00	1	70.60	70.90	-1	1,941	-0.05%
2024/09/10	1.1	69.77	0	0.00	70.30	1.1	1,952	0.06%
2024/09/06	0	0.00	10	69.80	69.60	-10	1,973	-0.51%
2024/09/05	1	69.80	0	0.00	69.50	1	1,974	0.05%
2024/09/04	0.1	70.20	0	0.00	69.80	0.1	1,988	0.00%
2024/09/03	0.1	72.00	0	0.00	71.90	0.1	1,987	0.00%
2024/09/02	0	71.80	0	0.00	71.70	0	1,987	0.00%
2024/08/30	2	74.25	0	0.00	72.80	2	1,981	0.10%
2024/08/29	0	0.00	0	73.80	73.50	0	1,976	0.00%
2024/08/26	1	75.30	0	0.00	76.20	1	1,962	0.05%
2024/08/23	8	74.23	6	74.17	74.20	2	1,938	0.10%
2024/08/22	0	0.00	3	78.20	75.20	-3	1,926	-0.16%
2024/08/20	2	78.00	0	0.00	77.10	2	1,826	0.11%
2024/08/15	0	0.00	0	74.00	73.50	0	1,938	0.00%
2024/08/09	1	75.10	1	74.30	75.00	0	1,911	0.00%
2024/08/08	0	0.00	1	72.10	73.80	-1	1,888	-0.05%
2024/08/07	0	0.00	6	70.37	72.50	-6	1,880	-0.32%
2024/08/05	1	72.10	1	70.70	69.50	0	1,839	0.00%
2024/07/31	0	0.00	0.2	72.60	72.60	-0.2	1,710	-0.01%
2024/07/23	0	0.00	0.2	70.90	71.00	-0.2	1,662	-0.01%
2024/07/22	0	73.00	0	0.00	69.90	0	1,653	0.00%
2024/07/19	0	0.00	6	75.43	74.10	-6	1,634	-0.37%
2024/07/17	0.2	81.20	0	0.00	80.20	0.2	1,579	0.01%
2024/07/16	0.3	81.80	0	0.00	81.50	0.3	1,561	0.02%
2024/07/15	27.6	81.81	0	0.00	79.80	27.6	1,681	1.64%
2024/07/12	3	88.97	2	91.00	85.80	1	1,711	0.06%
2024/07/10	0	0.00	1	82.50	83.90	-1	1,888	-0.05%
2024/07/09	1	77.10	1	79.90	80.90	0	1,960	0.00%
2024/07/08	0	0.00	2	80.70	78.60	-2	1,928	-0.10%
2024/07/05	2	81.45	26.2	80.01	78.80	-24.2	1,917	-1.26%
2024/07/04	1	74.00	22.1	73.52	74.90	-21.1	1,894	-1.11%
2024/07/03	1	66.40	4	70.73	70.90	-3	1,902	-0.16%
2024/07/02	0	0.00	6	65.02	65.50	-6	1,928	-0.31%
2024/07/01	1	64.10	0	0.00	63.80	1	1,921	0.05%
2024/06/27	0	0.00	3	62.90	62.60	-3	1,949	-0.15%
2024/06/26	2	62.75	0	0.00	62.80	2	2,008	0.10%
2024/06/21	6	62.90	0	0.00	62.60	6	2,035	0.29%
2024/06/20	0	0.00	5	60.60	61.50	-5	2,015	-0.25%
2024/06/13	0	0.00	2	60.50	60.50	-2	1,999	-0.10%
2024/06/12	0	0.00	1	58.50	58.80	-1	1,974	-0.05%
2024/06/11	9	58.42	0	0.00	58.50	9	1,981	0.45%
2024/06/07	0.1	57.50	0	0.00	57.90	0.1	1,972	0.01%
2024/06/06	1	57.80	0	0.00	57.30	1	1,969	0.05%
2024/06/04	1	57.60	0	0.00	57.60	1	2,023	0.05%
2024/05/27	1	57.00	0	0.00	57.20	1	2,075	0.05%
2024/05/23	2	58.00	0	0.00	58.20	2	2,058	0.10%
2024/05/22	4	60.65	0	0.00	60.80	4	2,039	0.20%
2024/05/20	0	0.00	2	60.50	60.60	-2	1,864	-0.11%
2024/05/16	0	0.00	2	58.65	58.70	-2	1,810	-0.11%
2024/05/15	0	0.00	3	57.13	57.10	-3	1,790	-0.17%
2024/05/13	1	55.80	0	0.00	56.40	1	1,792	0.06%
2024/05/03	2	55.30	0	0.00	55.10	2	1,770	0.11%
2024/04/24	21	57.07	22	56.71	56.60	-1	1,708	-0.06%
2024/04/23	21	56.33	1	57.10	56.10	20	1,699	1.18%
2024/04/22	5	58.10	0	0.00	58.00	5	1,656	0.30%
2024/04/19	1	59.80	0	0.00	61.80	1	1,587	0.06%
2024/04/18	12	61.28	1	61.10	61.30	11	1,433	0.77%
2024/04/16	3	62.50	3	62.60	60.40	0	1,181	0.00%
2024/04/15	0	0.00	1	63.70	60.00	-1	1,035	-0.10%
2024/04/11	21	60.23	4	60.10	58.90	17	906	1.87%
2024/04/10	18	63.06	14	63.34	62.40	4	864	0.46%
2024/04/09	54	62.28	52	62.77	62.50	2	824	0.24%
2024/04/08	0	0.00	18	58.71	61.20	-18	736	-2.44%
2024/04/03	1	57.00	6	57.40	56.50	-5	664	-0.75%
2024/04/02	1	56.30	0	0.00	56.50	1	660	0.15%
2024/04/01	5	56.80	10	58.20	56.80	-5	650	-0.77%
2024/03/29	10	57.59	0	0.00	56.90	10	629	1.59%
2024/03/15	0	0.00	1	51.90	51.80	-1	536	-0.19%
2024/03/14	1	53.00	1	52.40	52.20	0	548	0.00%
2024/03/13	0	0.00	1	51.50	51.60	-1	543	-0.18%
2024/03/11	10	52.00	2	52.10	51.90	8	559	1.43%
2024/03/08	1	54.20	0	0.00	53.80	1	591	0.17%
2024/03/07	0	0.00	3	53.27	53.20	-3	705	-0.43%
2024/03/06	1	52.70	0	0.00	52.60	1	678	0.15%
2024/03/04	13	51.73	0	0.00	51.70	13	676	1.92%
2024/03/01	34	50.84	0	0.00	50.80	34	662	5.13%
2024/02/29	1	50.70	0	0.00	50.70	1	664	0.15%
2024/02/21	0	0.00	1	50.10	50.40	-1	691	-0.14%
2024/02/19	2	50.00	0	0.00	50.40	2	694	0.29%
2024/02/16	0	0.00	1	49.60	49.35	-1	694	-0.14%
2024/02/15	2	48.28	0	0.00	49.30	2	694	0.29%
2024/02/05	2	49.28	0	0.00	49.00	2	708	0.28%
2024/02/02	1	49.80	0	0.00	49.80	1	703	0.14%
2024/01/31	0	0.00	1	50.90	50.70	-1	716	-0.14%
2024/01/29	1	50.50	0	0.00	50.20	1	721	0.14%
2024/01/16	2	51.25	0	0.00	51.00	2	886	0.23%
2023/12/26	0	0.00	2	51.60	51.60	-2	1,297	-0.15%
2023/12/05	1	52.10	0	0.00	52.40	1	1,337	0.07%
2023/12/04	0	0.00	3	51.57	54.00	-3	1,290	-0.23%
2023/11/27	0.2	50.00	0	0.00	49.70	0.2	1,207	0.02%
2023/11/22	4	49.90	0	0.00	50.00	4	1,212	0.33%
2023/11/16	1	49.10	1	49.25	49.20	0	1,226	0.00%
2023/11/15	0	0.00	1	49.20	49.20	-1	1,238	-0.08%
2023/11/13	1.4	49.11	0	0.00	48.50	1.4	1,290	0.11%
2023/11/10	0	0.00	4	49.90	49.65	-4	1,290	-0.31%
2023/11/09	2	49.65	0	0.00	49.80	2	1,305	0.15%
2023/11/08	4	50.25	0	0.00	49.95	4	1,333	0.30%
2023/11/07	28	51.01	0	0.00	50.60	28	1,359	2.06%
2023/11/02	1	50.10	0	0.00	50.00	1	1,546	0.06%
2023/11/01	3	49.85	0	0.00	49.90	3	1,690	0.18%
2023/10/31	7	50.46	1	50.30	50.10	6	1,720	0.35%
2023/10/30	1	50.50	1	51.20	51.50	0	1,788	0.00%
2023/10/27	3	49.92	0	0.00	49.95	3	1,881	0.16%
2023/10/26	11	50.46	0	0.00	50.30	11	1,914	0.57%
2023/10/23	0	0.00	1	52.70	52.70	-1	2,331	-0.04%
2023/10/20	6	52.75	7.5	52.24	52.40	-1.5	2,317	-0.06%
2023/10/17	1	50.10	1	50.70	50.30	0	2,134	0.00%
2023/10/16	4	51.10	2	52.10	51.10	2	2,142	0.09%
2023/10/13	1	49.95	2	50.60	49.95	-1	2,082	-0.05%
2023/10/11	2	50.85	2	51.80	50.30	0	2,067	0.00%
2023/10/05	2	50.08	3	50.10	50.00	-1	2,018	-0.05%
2023/10/04	1	49.45	0	0.00	49.35	1	2,016	0.05%
2023/10/02	1	50.50	0	0.00	50.30	1	2,015	0.05%
2023/09/28	1	50.10	0	0.00	50.40	1	2,020	0.05%
2023/09/27	0	0.00	1	49.45	50.00	-1	2,025	-0.05%
2023/09/26	2.2	50.68	1	49.90	49.90	1.2	2,027	0.06%
2023/09/21	0	0.00	2	51.50	51.50	-2	2,005	-0.10%
2023/09/20	0	0.00	29	50.93	51.20	-29	2,000	-1.45%
2023/09/19	6	51.57	0	0.00	51.20	6	1,998	0.30%
2023/09/18	4	52.75	0	0.00	52.60	4	1,977	0.20%
2023/09/15	2	52.95	0	0.00	53.50	2	1,964	0.10%
2023/09/14	1	52.50	0	0.00	52.40	1	1,946	0.05%
2023/09/08	1	51.40	1	51.40	50.80	0	1,907	0.00%
2023/09/06	27	52.63	0	0.00	52.40	27	1,871	1.44%
2023/09/04	13	50.73	6	50.80	50.90	7	1,836	0.38%
2023/09/01	7	50.33	2	50.60	50.30	5	1,825	0.27%
2023/08/31	1	50.30	1	50.10	50.10	0	1,819	0.00%
2023/08/30	6	49.53	3	49.35	49.30	3	1,800	0.17%
2023/08/28	1	47.55	0	0.00	47.60	1	1,785	0.06%
2023/08/22	2	47.40	0	0.00	47.15	2	1,780	0.11%
2023/08/21	1	48.00	0	0.00	47.50	1	1,773	0.06%
2023/08/17	3	49.80	0	0.00	49.65	3	1,738	0.17%
2023/08/15	1	49.05	0	0.00	49.15	1	1,713	0.06%
2023/08/14	0	0.00	1	48.60	48.80	-1	1,704	-0.06%
2023/08/11	0.3	47.95	0	0.00	47.95	0.3	1,688	0.02%
2023/08/10	3	48.55	4	48.80	47.85	-1	1,663	-0.06%
2023/08/09	0	0.00	0.1	46.50	46.40	-0.1	1,557	0.00%
2023/08/08	0	0.00	0.5	48.35	48.00	-0.5	1,526	-0.03%
2023/08/07	10	48.15	0	0.00	48.60	10	1,518	0.66%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	10	58.40	11	58.90	58.90	-1	1,395	-0.07%
2023/08/01	19	49.81	1	53.60	53.60	18	1,384	1.30%
2023/07/31	19	50.09	15	50.30	49.45	4	1,407	0.28%
2023/07/28	17	51.00	0	0.00	50.50	17	1,383	1.23%
2023/07/27	50	49.62	43	51.12	53.00	7	1,310	0.53%
2023/07/26	3.2	50.00	37.8	50.47	50.80	-34.6	1,064	-3.25%
2023/07/25	0	0.00	12	47.40	47.45	-12	904	-1.33%
2023/07/24	0	0.00	4	45.90	46.00	-4	866	-0.46%
2023/07/21	6	45.70	0	0.00	45.90	6	875	0.69%
2023/07/20	0	0.00	5	46.50	46.45	-5	869	-0.57%
2023/07/19	0	0.00	5	45.95	45.80	-5	863	-0.58%
2023/07/18	0	0.00	10	44.35	44.70	-10	836	-1.20%
2023/07/13	0	0.00	2	43.05	43.10	-2	849	-0.24%
2023/07/11	1	43.25	0	0.00	43.20	1	878	0.11%
2023/07/06	2	44.70	0	0.00	44.60	2	916	0.22%
2023/06/15	0	0.00	2	43.80	43.55	-2	1,159	-0.17%
2023/06/13	2	43.40	0	0.00	43.40	2	1,357	0.15%
2023/06/02	10	44.65	0	0.00	44.45	10	1,480	0.68%
2023/05/29	0	0.00	1	43.95	44.15	-1	1,475	-0.07%
2023/05/26	1	43.60	0	0.00	43.55	1	1,471	0.07%
2023/05/25	5	43.70	0	0.00	44.00	5	1,475	0.34%
2023/05/24	4	44.40	4	44.15	44.15	0	1,516	0.00%
2023/05/23	2	43.30	0	0.00	43.85	2	1,509	0.13%
2023/05/19	2	42.50	0	0.00	42.60	2	1,496	0.13%
2023/05/18	10	43.24	0	0.00	43.10	10	1,481	0.67%
2023/05/17	6	43.53	0	0.00	43.60	6	1,470	0.41%
2023/05/11	12	44.50	8	43.65	43.95	4	1,418	0.28%
2023/05/10	5	44.02	0	0.00	45.70	5	1,380	0.36%
2023/05/09	13	43.58	0	0.00	44.05	13	1,340	0.97%
2023/05/08	61	44.95	13	43.92	43.60	48	1,317	3.64%
2023/05/05	9	45.00	51	45.02	47.15	-42	1,249	-3.36%
2023/05/04	0	0.00	10	43.25	43.10	-10	1,116	-0.90%
2023/05/02	0	0.00	6	42.15	42.25	-6	1,069	-0.56%
2023/04/28	0	0.00	40	41.80	41.70	-40	1,061	-3.77%
2023/04/27	2	41.10	0	0.00	41.30	2	1,055	0.19%
2023/04/26	0	0.00	12	41.94	41.30	-12	1,066	-1.13%
2023/04/21	4	40.15	0	0.00	40.65	4	1,035	0.39%
2023/04/20	8	41.33	0.8	41.00	40.70	7.2	1,030	0.70%
2023/04/19	4	41.80	0.4	41.95	41.90	3.6	1,017	0.35%
2023/04/18	6	42.15	0	0.00	41.95	6	1,018	0.59%
2023/04/17	18	42.07	0	0.00	42.00	18	1,041	1.73%
2023/04/14	6	42.65	6	43.00	42.75	0	1,028	0.00%
2023/04/13	8	41.93	0	0.00	41.85	8	1,012	0.79%
2023/04/12	0	0.00	11	42.25	42.40	-11	1,000	-1.10%
2023/04/10	0	0.00	12	41.01	41.05	-12	961	-1.25%
2023/04/07	6	40.05	0	0.00	40.25	6	929	0.65%
2023/04/06	5	40.55	20	41.25	40.60	-15	917	-1.64%
2023/03/30	3	38.05	0	0.00	38.80	3	836	0.36%
2023/03/28	6	38.58	0	0.00	38.45	6	860	0.70%
2023/03/27	3	39.00	0	0.00	39.05	3	866	0.35%
2023/03/23	5	39.50	5	40.50	39.30	0	860	0.00%
2023/03/22	14	39.28	0	0.00	39.20	14	836	1.67%
2023/03/21	0.2	39.60	5	40.00	40.10	-4.8	812	-0.59%
2023/03/20	1	40.65	1	39.20	39.55	0	791	0.00%
2023/03/16	1	39.50	40	39.61	38.85	-39	720	-5.41%
2023/03/15	1	37.90	0	0.00	37.80	1	573	0.17%
2023/03/14	10	40.60	5	40.10	38.40	5	573	0.87%
2023/03/07	0	0.00	0.8	38.11	38.00	-0.8	447	-0.18%
2023/03/03	5	38.45	0	0.00	38.30	5	443	1.13%
2023/02/24	5	38.25	0	0.00	38.10	5	428	1.17%
2023/02/22	0	0.00	5	38.80	38.75	-5	415	-1.20%
2023/01/16	17	37.75	0	0.00	37.45	17	427	3.98%
2023/01/11	12	36.41	0	0.00	36.20	12	420	2.85%
2023/01/06	10.2	37.49	0	0.00	37.50	10.2	431	2.36%
2023/01/05	49	38.35	1	37.90	38.00	48	424	11.31%
2023/01/04	2	36.70	0	0.00	36.90	2	395	0.51%
2022/12/27	6	36.60	0	0.00	36.65	6	406	1.47%
2022/12/20	0	0.00	2	38.00	37.10	-2	404	-0.49%
2022/12/19	0	0.00	5	37.45	37.55	-5	385	-1.30%
2022/12/06	1	35.30	0	0.00	34.85	1	357	0.28%
2022/11/24	2	32.40	0	0.00	32.40	2	343	0.58%
2022/10/12	0	0.00	1	30.00	29.90	-1	909	-0.11%
2022/10/11	0	0.00	1	30.20	30.00	-1	907	-0.11%
2022/09/15	0	0.00	10	30.55	30.70	-10	896	-1.12%
2022/08/31	0	0.00	1	30.45	30.40	-1	915	-0.11%
2022/08/05	1	30.30	0	0.00	30.20	1	794	0.13%
2022/08/04	0	0.00	1	30.70	30.80	-1	779	-0.13%
2022/08/03	2	31.95	9	31.31	31.85	-7	727	-0.96%
2022/08/02	0	0.00	2	30.90	31.50	-2	400	-0.50%
2022/07/29	0	0.00	2	28.25	28.45	-2	342	-0.58%
2022/07/28	4	28.08	5	27.81	28.00	-1	345	-0.29%
2022/07/22	1	29.85	0	0.00	29.70	1	350	0.29%
2022/07/08	0	0.00	3	29.05	29.25	-3	679	-0.44%
2022/07/01	2.3	28.76	2	28.98	28.00	0.3	825	0.04%
2022/05/31	1	32.80	0	0.00	32.70	1	2,406	0.04%
2022/05/09	1	32.75	2	32.80	32.20	-1	4,589	-0.02%
2022/05/06	1	33.90	0	0.00	33.90	1	4,580	0.02%
2022/05/05	1	34.15	0	0.00	34.30	1	4,580	0.02%
2022/05/04	1	33.90	0	0.00	33.85	1	4,577	0.02%
2022/04/28	1	34.20	0	0.00	34.20	1	4,579	0.02%
2022/04/27	6	34.27	7	34.05	34.05	-1	4,575	-0.02%
2022/04/26	1	35.00	0	0.00	35.00	1	4,562	0.02%
2022/04/25	3	35.45	2	35.75	35.50	1	4,554	0.02%
2022/04/22	0	0.00	7	37.00	36.60	-7	4,544	-0.15%
2022/04/20	1	36.55	0	0.00	36.55	1	4,544	0.02%
2022/04/19	5	37.50	0	0.00	37.40	5	4,516	0.11%
2022/04/18	11	39.41	3	39.00	37.85	8	4,493	0.18%
2022/04/15	11	38.34	0	0.00	38.30	11	4,365	0.25%
2022/04/14	0	0.00	3	38.68	37.95	-3	4,328	-0.07%
2022/04/13	0	0.00	1	37.60	37.05	-1	4,253	-0.02%
2022/04/12	1	36.75	0	0.00	37.10	1	4,223	0.02%
2022/04/11	0	0.00	2	37.30	36.50	-2	4,190	-0.05%
2022/04/08	1	35.35	0	0.00	35.70	1	4,117	0.02%
2022/04/07	0	0.00	2	35.60	35.40	-2	4,104	-0.05%
2022/04/06	2	35.73	0	0.00	35.95	2	4,093	0.05%
2022/04/01	0	0.00	5	36.34	36.10	-5	4,089	-0.12%
2022/03/30	6	35.69	0	0.00	35.70	6	4,043	0.15%
2022/03/29	1	36.40	12	36.25	36.00	-11	4,017	-0.27%
2022/03/28	4	36.33	10	36.50	36.90	-6	3,998	-0.15%
2022/03/25	1	37.05	0	0.00	37.00	1	3,977	0.03%
2022/03/24	0	0.00	3	38.50	38.00	-3	3,939	-0.08%
2022/03/23	9	37.70	4	37.93	37.80	5	3,876	0.13%
2022/03/22	9	39.37	5	39.90	39.55	4	3,760	0.11%
2022/03/21	3	36.70	4	36.75	37.90	-1	3,441	-0.03%
2022/03/18	2	35.58	0	0.00	35.25	2	3,310	0.06%
2022/03/15	1	34.45	0	0.00	34.10	1	3,174	0.03%
2022/03/14	0	0.00	4	36.14	36.00	-4	3,136	-0.13%
2022/03/11	1	36.10	13	36.48	36.60	-12	3,111	-0.39%
2022/03/10	7	35.65	1	35.60	36.50	6	3,084	0.19%
2022/03/09	0	0.00	15	36.69	37.00	-15	3,038	-0.49%
2022/03/08	16	36.22	2	37.13	36.45	14	2,997	0.47%
2022/03/07	8	38.27	29	38.74	37.70	-21	2,875	-0.73%
2022/03/04	3	37.95	15	37.12	36.75	-12	2,610	-0.46%
2022/03/03	10	35.37	1	35.70	36.45	9	2,456	0.37%
2022/03/02	10	36.82	30	37.18	35.80	-20	2,417	-0.83%
2022/03/01	16	35.08	3	34.58	35.10	13	2,274	0.57%
2022/02/25	39	37.36	13	38.44	36.50	26	2,148	1.21%
2022/02/24	33	39.52	68	39.56	40.35	-35	1,855	-1.89%
2022/02/23	16	37.68	11	38.05	36.90	5	1,212	0.41%
2022/02/22	20	37.28	18	37.60	37.70	2	998	0.20%
2022/02/21	12	36.63	0	0.00	35.50	12	703	1.71%
2022/02/18	5	37.60	5	36.69	36.00	0	622	0.00%
2022/02/17	1	35.10	0	0.00	35.20	1	430	0.23%
2022/02/16	6	33.33	0	0.00	33.70	6	382	1.57%
2022/02/15	15	35.16	0	0.00	34.90	15	365	4.10%
2022/02/14	1	35.00	1	35.25	34.60	0	338	0.00%
2022/02/11	5	33.46	0	0.00	33.50	5	268	1.86%
2022/02/08	4	32.93	0	0.00	33.70	4	272	1.47%
2022/01/20	2	32.55	0	0.00	32.60	2	270	0.74%
2022/01/13	2	34.30	0	0.00	33.70	2	269	0.74%
2021/12/10	2	33.00	0	0.00	32.95	2	345	0.58%
2021/12/07	5	33.60	0	0.00	33.50	5	362	1.38%
2021/12/03	1	32.75	0	0.00	33.05	1	382	0.26%
2021/12/02	2	32.35	0	0.00	32.50	2	386	0.52%
2021/11/29	3	32.50	0	0.00	32.35	3	398	0.75%
2021/11/26	2	32.85	0	0.00	32.80	2	398	0.50%
2021/11/02	2	34.40	0	0.00	33.95	2	520	0.38%
2021/10/28	0	0.00	1	33.80	34.05	-1	607	-0.16%
2021/10/27	1	33.90	0	0.00	33.75	1	620	0.16%
2021/10/26	1	34.25	0	0.00	33.80	1	644	0.16%
2021/10/25	0	0.00	2	33.70	33.80	-2	686	-0.29%
2021/10/20	1	34.00	0	0.00	33.90	1	871	0.11%
2021/10/18	0	0.00	0.2	34.50	34.55	-0.2	891	-0.02%
2021/10/15	0.2	34.30	0	0.00	34.30	0.2	898	0.02%
2021/10/13	3	31.23	0	0.00	31.10	3	931	0.32%
2021/10/07	0	0.00	1	32.50	32.55	-1	978	-0.10%
2021/08/18	0	0.00	1	36.10	38.05	-1	2,340	-0.04%
2021/08/06	0	0.00	1	42.15	41.50	-1	2,922	-0.03%
2021/08/03	0	0.00	10	43.85	42.60	-10	3,363	-0.30%
2021/07/27	1	43.90	1	42.50	42.20	0	4,427	0.00%
2021/07/13	0	0.00	4	41.44	40.65	-4	6,380	-0.06%
2021/07/09	6	41.63	0	0.00	41.50	6	6,529	0.09%
2021/07/08	0	0.00	5	42.50	42.35	-5	6,543	-0.08%
2021/07/07	5	41.70	0	0.00	41.40	5	6,561	0.08%
2021/06/29	0	0.00	1	43.65	42.35	-1	7,009	-0.01%
2021/06/24	5	41.85	0	0.00	41.80	5	7,046	0.07%
2021/06/21	5	40.45	9	40.44	40.25	-4	7,022	-0.06%
2021/06/18	6	42.85	0	0.00	42.65	6	7,023	0.09%
2021/06/16	3	44.65	0	0.00	44.65	3	7,029	0.04%
2021/06/15	1	45.35	0	0.00	45.35	1	7,010	0.01%
2021/06/07	0	0.00	1	44.20	45.05	-1	6,983	-0.01%
2021/06/04	1	44.55	0	0.00	43.65	1	6,951	0.01%
2021/06/02	2	47.10	1	46.25	46.20	1	6,878	0.01%
2021/06/01	3	46.40	16	46.13	46.65	-13	6,824	-0.19%
2021/05/28	8	45.39	6	46.49	46.30	2	6,631	0.03%
2021/05/26	1	39.80	5	40.25	40.25	-4	6,433	-0.06%
2021/05/25	14	40.02	0	0.00	40.00	14	6,490	0.22%
2021/05/24	0	0.00	2	40.00	39.40	-2	6,571	-0.03%
2021/05/21	0	0.00	6	38.39	38.25	-6	6,860	-0.09%
2021/05/20	2	39.35	0	0.00	38.00	2	6,883	0.03%
2021/05/18	3	36.30	1	37.20	37.20	2	6,740	0.03%
2021/05/17	2	33.85	2	34.63	33.85	0	6,679	0.00%
2021/05/14	0	0.00	1	37.10	37.60	-1	6,591	-0.02%
2021/05/12	0	0.00	2	44.65	40.85	-2	6,394	-0.03%
2021/05/10	12	49.56	8	49.51	49.45	4	6,060	0.07%
2021/05/07	7	47.66	1	46.70	48.00	6	5,846	0.10%
2021/05/06	9	48.42	7	46.71	47.00	2	5,669	0.04%
2021/05/05	0	0.00	3	43.83	46.00	-3	5,291	-0.06%
2021/05/04	4	44.46	0	0.00	41.85	4	5,039	0.08%
2021/05/03	0	0.00	5	47.07	46.05	-5	4,855	-0.10%
2021/04/29	23	52.48	26	52.25	49.10	-3	4,701	-0.06%
2021/04/28	4	50.55	0	0.00	51.40	4	4,365	0.09%
2021/04/26	3	41.70	23	42.28	42.50	-20	3,850	-0.52%
2021/04/23	14	41.49	5	40.72	40.00	9	3,703	0.24%
2021/04/22	0	0.00	5	41.50	41.50	-5	3,454	-0.14%
2021/04/20	8	38.08	2	38.95	37.20	6	3,117	0.19%
2021/04/19	2	37.20	2	38.05	37.60	0	3,037	0.00%
2021/04/16	4	36.10	1	37.00	36.90	3	2,890	0.10%
2021/04/15	2	35.00	1	35.25	35.15	1	2,792	0.04%
2021/04/13	20	35.30	0	0.00	34.85	20	2,954	0.68%
2021/04/12	0	0.00	2	36.40	35.95	-2	3,015	-0.07%
2021/04/09	2	36.15	0	0.00	36.30	2	3,003	0.07%
2021/04/08	39	37.04	8	36.55	37.00	31	2,909	1.07%
2021/04/07	3	35.02	4	35.06	34.85	-1	2,657	-0.04%
2021/04/06	4	33.93	3	34.27	34.25	1	2,630	0.04%
2021/03/24	1	34.60	0	0.00	35.00	1	3,654	0.03%
2021/03/23	1	36.00	1	35.20	35.05	0	3,664	0.00%
2021/03/22	0	0.00	1	35.00	36.00	-1	3,699	-0.03%
2021/03/18	0	0.00	1	34.20	34.25	-1	3,677	-0.03%
2021/03/17	1	33.90	0	0.00	33.85	1	3,719	0.03%
2021/03/15	1	34.60	1	35.00	34.60	0	3,794	0.00%
2021/03/12	0	0.00	3	34.20	34.00	-3	3,815	-0.08%
2021/03/11	1	33.45	0	0.00	33.75	1	3,893	0.03%
2021/03/04	1	33.15	1	33.75	33.00	0	4,696	0.00%
2021/03/03	2	33.60	0	0.00	33.30	2	4,716	0.04%
2021/03/02	0	0.00	4	33.25	33.30	-4	4,749	-0.08%
2021/02/26	5	35.17	4	34.75	34.75	1	4,690	0.02%
2021/02/25	3	35.45	5	36.16	35.60	-2	4,681	-0.04%
2021/02/24	7	36.94	10	36.18	36.10	-3	4,690	-0.06%
2021/02/23	21	37.51	7	37.99	37.95	14	4,572	0.31%
2021/02/22	2	34.85	2	35.05	35.05	0	4,201	0.00%
2021/02/05	3	29.00	0	0.00	28.95	3	4,103	0.07%
2021/02/01	0	0.00	1	29.20	29.40	-1	4,133	-0.02%
2021/01/20	0	0.00	1	29.75	29.25	-1	4,045	-0.02%
2021/01/19	1	31.10	0	0.00	30.40	1	4,022	0.02%
2021/01/18	0	0.00	4	30.00	30.70	-4	4,010	-0.10%
2021/01/15	1	30.40	15	30.77	30.50	-14	3,980	-0.35%
2021/01/14	1	32.00	0	0.00	31.80	1	3,947	0.03%
2021/01/13	2	32.48	1	32.85	32.20	1	3,928	0.03%
2021/01/12	1	32.50	0	0.00	31.90	1	3,892	0.03%
2021/01/11	0	0.00	1	33.30	32.90	-1	3,842	-0.03%
2021/01/08	2	32.65	0	0.00	32.90	2	3,802	0.05%
2021/01/07	21	33.39	4	33.15	33.15	17	3,744	0.45%
2020/12/30	2	31.10	0	0.00	31.05	2	3,416	0.06%
2020/12/29	0	0.00	2	31.23	30.70	-2	3,401	-0.06%
2020/12/24	1	32.00	2	32.88	32.20	-1	3,289	-0.03%
2020/12/22	5	32.68	4	36.60	31.75	1	3,119	0.03%
2020/12/21	2	34.35	10	35.35	35.15	-8	2,829	-0.28%
2020/12/18	0	0.00	25	33.00	33.30	-25	2,565	-0.97%
2020/12/16	0	0.00	12	31.34	30.95	-12	2,117	-0.57%
2020/12/15	0	0.00	9	29.84	30.05	-9	2,044	-0.44%
2020/12/11	5	30.64	0	0.00	30.75	5	2,009	0.25%
2020/12/09	0	0.00	6	30.43	30.40	-6	1,886	-0.32%
2020/12/08	7	30.27	0	0.00	30.20	7	1,873	0.37%
2020/12/07	13	32.03	1	30.75	30.75	12	1,829	0.66%
2020/12/04	5	32.27	1	32.50	32.10	4	1,743	0.23%
2020/12/03	2	31.95	31	31.09	31.65	-29	1,652	-1.76%
2020/12/02	21	32.91	1	31.55	31.85	20	1,548	1.29%
2020/11/24	30	25.50	0	0.00	25.00	30	779	3.85%
2020/11/18	1	23.80	0	0.00	23.75	1	659	0.15%
2020/11/12	1	23.85	0	0.00	24.00	1	696	0.14%
2020/11/11	1	24.30	0	0.00	24.45	1	707	0.14%
2020/11/10	1	23.50	0	0.00	23.30	1	691	0.14%
2020/11/06	1	23.15	0	0.00	23.15	1	735	0.14%
2020/11/04	2	22.40	0	0.00	22.35	2	877	0.23%
2020/10/27	2	23.33	0	0.00	23.30	2	1,112	0.18%
2020/09/28	0	0.00	5	21.25	21.35	-5	1,699	-0.29%
2020/09/11	0	0.00	10	23.85	22.90	-10	1,887	-0.53%
2020/09/10	5	23.95	5	24.30	23.85	0	1,876	0.00%
2020/09/08	5	24.50	0	0.00	24.10	5	1,891	0.26%
2020/09/03	0	0.00	10	24.80	24.60	-10	1,891	-0.53%
2020/08/27	5	24.90	0	0.00	24.80	5	1,969	0.25%
2020/08/07	11	27.14	1	28.30	29.25	10	1,637	0.61%
2020/07/29	0	0.00	1	25.60	27.50	-1	1,344	-0.07%
2020/07/27	4	26.95	0	0.00	26.55	4	1,279	0.31%
2020/07/24	0	0.00	1	27.10	27.00	-1	1,252	-0.08%
2020/07/23	1	28.25	0	0.00	28.55	1	1,213	0.08%
2020/07/22	1	28.15	0	0.00	29.30	1	1,189	0.08%
2020/07/20	0	0.00	1	26.75	28.00	-1	1,128	-0.09%
2020/07/17	0	0.00	1	27.40	27.40	-1	1,109	-0.09%
2020/07/16	10	29.30	0	0.00	29.60	10	1,091	0.92%
2020/07/14	1	30.75	5	31.90	30.75	-4	1,050	-0.38%
2020/07/13	6	29.26	0	0.00	30.60	6	1,003	0.60%
2020/07/08	0	0.00	5	30.95	30.95	-5	861	-0.58%
2020/07/01	0	0.00	1	21.55	21.40	-1	662	-0.15%
2020/06/11	1	20.00	0	0.00	19.00	1	519	0.19%
2020/06/10	2	20.80	0	0.00	20.00	2	509	0.39%
2020/06/08	7	19.62	7	20.24	20.65	0	467	0.00%
2020/05/22	2	18.30	0	0.00	18.15	2	425	0.47%
2020/05/18	2	18.80	0	0.00	18.85	2	444	0.45%
2020/01/08	5	20.30	0	0.00	20.30	5	488	1.02%
2020/01/06	0	0.00	2	21.80	20.25	-2	422	-0.47%
2020/01/03	2	20.30	0	0.00	20.15	2	356	0.56%
2019/07/12	2	16.50	2	16.55	16.60	0	580	0.00%
2018/06/15	2	18.00	2	17.90	17.90	0	245	0.00%
2018/01/24	0	0.00	6	19.30	19.15	-6	723	-0.83%
2018/01/22	0	0.00	6	20.45	19.75	-6	713	-0.84%
2018/01/19	0	0.00	3	20.20	20.25	-3	702	-0.43%
2018/01/11	0	0.00	1	21.70	21.60	-1	614	-0.16%
2018/01/10	2	21.45	2	21.60	21.60	0	587	0.00%
2018/01/09	4	21.19	2	21.90	20.70	2	562	0.36%
2018/01/02	6	20.08	0	0.00	20.70	6	401	1.49%