百和興業-KY (8404)-富邦-基隆券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
333張
產業
上市其他類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	20.50	0	0.00	20.40	1	566	0.18%
2024/04/30	2	20.55	0	0.00	20.35	2	624	0.32%
2024/04/25	0	0.00	1	20.80	20.75	-1	597	-0.17%
2024/04/24	3	19.85	0	0.00	19.70	3	568	0.53%
2024/04/17	0	0.00	1	19.65	19.55	-1	563	-0.18%
2024/04/10	1	19.05	1	19.05	19.10	0	538	0.00%
2024/04/09	1	18.60	0	0.00	18.80	1	535	0.19%
2024/03/06	1	19.00	2	19.05	18.85	-1	551	-0.18%
2024/03/04	1	19.50	0	0.00	19.45	1	545	0.18%
2024/03/01	1	19.45	0	0.00	19.50	1	538	0.19%
2024/02/29	4	19.76	0	0.00	19.75	4	533	0.75%
2024/02/27	1	19.85	5	19.70	19.65	-4	520	-0.77%
2024/02/26	2	19.95	11	19.89	19.90	-9	516	-1.74%
2024/02/23	3	20.02	3	20.13	20.15	0	503	0.00%
2024/02/22	10	20.10	0	0.00	20.10	10	487	2.05%
2024/02/21	1	20.05	0	0.00	20.05	1	466	0.21%
2024/02/19	2	18.75	1	18.70	19.10	1	410	0.24%
2024/02/16	0	0.00	1	18.20	18.65	-1	395	-0.25%
2024/02/01	0	0.00	1	18.10	18.05	-1	361	-0.28%
2024/01/26	1	18.30	2	18.33	18.35	-1	331	-0.30%
2024/01/25	0	0.00	3	18.63	18.50	-3	321	-0.93%
2024/01/24	0	0.00	3	19.37	19.50	-3	264	-1.13%
2024/01/17	0	0.00	3	18.23	18.35	-3	245	-1.22%
2024/01/05	1	18.90	0	0.00	18.95	1	206	0.48%
2023/12/28	2	19.85	0	0.00	19.90	2	190	1.05%
2023/11/22	0	0.00	1	20.90	20.90	-1	84	-1.18%
2023/09/07	0	0.00	2	21.40	21.35	-2	148	-1.35%
2023/08/09	2	20.00	0	0.00	20.05	2	173	1.16%
2023/08/07	0	0.00	0.3	20.45	20.35	-0.3	172	-0.17%
2023/07/14	2	22.68	0	0.00	22.90	2	151	1.32%
2023/04/13	1	27.00	0	0.00	26.95	1	102	0.97%
2023/03/03	0	0.00	2	28.00	27.80	-2	96	-2.07%
2023/02/08	0	0.00	2	26.80	26.90	-2	72	-2.78%
2023/02/07	2	26.53	0	0.00	26.70	2	69	2.87%
2022/12/28	2	26.55	0	0.00	26.65	2	96	2.06%
2022/08/02	0	0.00	1	29.95	28.50	-1	160	-0.62%
2022/08/01	1	31.40	0	0.00	31.40	1	165	0.60%
2022/06/22	0	0.00	0.3	34.15	34.20	-0.3	180	-0.17%
2022/05/11	0	0.00	0.2	34.35	34.80	-0.2	254	-0.08%
2022/02/17	2	36.20	0	0.00	35.85	2	397	0.50%
2022/01/21	5	35.60	0	0.00	35.05	5	398	1.26%
2021/12/28	0	0.00	1	34.80	34.90	-1	413	-0.24%
2021/12/16	1	33.55	0	0.00	33.55	1	420	0.24%
2021/12/07	0	0.00	1	35.80	35.60	-1	403	-0.25%
2021/11/24	0	0.00	4	33.80	34.20	-4	341	-1.17%
2021/11/15	1	34.75	0	0.00	34.70	1	291	0.34%
2021/09/30	0	0.00	1	37.10	37.10	-1	439	-0.23%
2021/09/27	0	0.00	4	37.30	37.70	-4	476	-0.84%
2021/09/01	1	38.80	0	0.00	38.80	1	688	0.15%
2021/08/31	0.3	38.60	0	0.00	38.90	0.3	709	0.04%
2021/08/30	0	0.00	1.3	38.81	39.70	-1.3	726	-0.17%
2021/08/16	1	37.10	0	0.00	37.20	1	1,290	0.08%
2021/08/10	1	40.50	0	0.00	39.00	1	1,387	0.07%
2021/08/03	1	40.90	0	0.00	40.80	1	1,649	0.06%
2021/07/30	0	0.00	1	40.85	40.25	-1	1,753	-0.06%
2021/07/29	1	41.60	0	0.00	41.85	1	1,796	0.06%
2021/07/15	0	0.00	1	45.30	45.00	-1	2,126	-0.05%
2021/07/14	1	44.55	0	0.00	45.00	1	2,197	0.05%
2021/07/13	0.3	44.02	0	0.00	44.20	0.3	2,228	0.01%
2021/07/05	0	0.00	2	48.70	48.95	-2	2,348	-0.09%
2021/07/02	0	0.00	6	49.32	48.95	-6	2,343	-0.26%
2021/06/29	3	48.00	0	0.00	47.70	3	2,320	0.13%
2021/06/28	5.3	49.11	2	49.25	49.10	3.3	2,305	0.14%
2021/06/25	0.7	49.25	0	0.00	49.10	0.7	2,292	0.03%
2021/06/24	1	48.42	0	0.00	48.95	1	2,278	0.05%
2021/06/03	10	52.70	10	50.90	49.95	0	2,020	0.00%
2021/05/25	0	0.00	2	48.50	47.00	-2	1,746	-0.11%
2021/05/24	2	52.15	0	0.00	52.20	2	1,627	0.12%
2021/05/17	0	0.00	1	41.10	40.50	-1	1,400	-0.07%
2021/05/14	0	0.00	6	46.90	45.00	-6	1,360	-0.44%
2021/05/13	6	47.17	0	0.00	46.45	6	1,321	0.45%
2021/05/12	0	0.00	4	48.90	46.10	-4	1,264	-0.32%
2021/05/11	6	51.60	0	0.00	51.20	6	1,188	0.50%
2021/04/29	2	48.80	0	0.00	48.60	2	852	0.23%
2021/04/28	0	0.00	1	49.00	49.15	-1	820	-0.12%
2021/04/27	0	0.00	1	49.25	49.50	-1	797	-0.13%
2021/04/26	0	0.00	1	48.60	49.80	-1	765	-0.13%
2021/04/22	1	46.00	1	46.35	44.65	0	673	0.00%
2021/04/21	3	45.42	10	45.25	45.75	-7	621	-1.13%
2021/04/19	0	0.00	1	43.30	43.80	-1	511	-0.20%
2021/04/14	11	37.13	0	0.00	38.50	11	395	2.78%
2020/11/20	0	0.00	2	29.25	29.15	-2	201	-0.99%
2020/11/06	2	28.95	0	0.00	28.95	2	215	0.93%
2020/10/16	0	0.00	2	28.60	28.35	-2	290	-0.69%
2020/08/11	1	31.45	0	0.00	30.95	1	437	0.23%
2020/07/28	0	0.00	1	27.80	27.70	-1	407	-0.25%
2020/07/27	1	28.50	0	0.00	28.10	1	417	0.24%
2020/06/17	1	31.50	0	0.00	31.35	1	588	0.17%
2020/04/30	0	0.00	2	30.75	31.00	-2	603	-0.33%
2020/04/16	2	29.25	0	0.00	29.15	2	704	0.28%
2020/04/08	2	28.45	0	0.00	27.90	2	665	0.30%
2020/04/07	0	0.00	2	26.25	26.80	-2	655	-0.31%
2020/03/31	0	0.00	2	25.50	25.65	-2	648	-0.31%
2020/03/25	4	25.33	0	0.00	26.00	4	610	0.65%
2020/02/13	0	0.00	4	44.20	44.25	-4	428	-0.93%
2020/02/06	4	45.55	0	0.00	46.30	4	403	0.99%
2020/01/31	2	48.55	0	0.00	49.60	2	266	0.75%
2019/12/16	0	0.00	5	40.00	40.10	-5	130	-3.83%
2019/12/12	5	40.60	0	0.00	40.30	5	132	3.76%
2019/08/07	0.2	45.30	0	0.00	45.30	0.2	598	0.03%
2019/06/17	0	0.00	1	53.50	52.40	-1	553	-0.18%
2019/04/25	0	0.00	1	48.30	48.50	-1	455	-0.22%
2019/04/18	1	47.00	0	0.00	48.00	1	498	0.20%
2019/04/11	0	0.00	14	47.50	48.20	-14	470	-2.97%
2019/04/09	14	47.75	0	0.00	47.40	14	450	3.11%
2019/01/25	0	0.00	2	40.25	41.10	-2	322	-0.62%
2019/01/21	1	42.60	0	0.00	41.85	1	361	0.28%
2019/01/17	2	42.85	0	0.00	42.70	2	371	0.54%
2019/01/14	1	42.05	0	0.00	43.00	1	343	0.29%
2018/11/01	1	40.85	0	0.00	41.80	1	414	0.24%
2018/10/15	0	0.00	0.1	41.90	41.85	-0.1	334	-0.03%
2018/09/03	0	0.00	0.7	52.10	52.20	-0.7	297	-0.24%
2018/08/31	0	0.00	0.3	52.50	52.90	-0.3	298	-0.11%
2018/08/30	0	0.00	2	51.90	51.70	-2	294	-0.68%
2018/07/31	0	0.00	1	46.50	46.05	-1	387	-0.26%
2018/07/30	1	51.00	0	0.00	50.70	1	382	0.26%
2018/06/22	0	0.00	3	49.15	48.70	-3	610	-0.49%
2018/06/13	3	51.33	0	0.00	50.40	3	616	0.49%
2018/05/28	0	0.00	1	45.15	45.10	-1	561	-0.18%
2018/05/21	1	49.45	0	0.00	49.10	1	562	0.18%
2018/05/14	1	49.90	1	49.50	49.65	0	567	0.00%
2018/03/01	0	0.00	5	63.30	63.50	-5	873	-0.57%
2018/02/12	5	60.70	0	0.00	60.50	5	940	0.53%
2018/02/08	0	0.00	1	60.60	60.40	-1	964	-0.10%
2018/02/07	1	61.70	0	0.00	60.60	1	984	0.10%
2018/01/29	1	62.90	0	0.00	62.10	1	1,026	0.10%
2018/01/26	0	0.00	1	61.60	61.80	-1	1,034	-0.10%