台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)
可現股當沖
  • 股價
    365.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.27%
  • 成交量
    388
  • 產業
    上市 數位雲端
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦媒 (8454)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22320330340350360370Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.000350.50352.0003060.00%
2025/02/100.2350.5000.00350.000.23140.07%
2025/02/070.1350.0000.00350.000.13160.03%
2025/02/050.1352.0000.00350.500.13270.02%
2025/01/220353.0000.00352.5003360.00%
2025/01/1700.000.1351.50350.50-0.1358-0.01%
2025/01/130333.1900.00334.0003610.01%
2025/01/1000.001335.00333.50-1363-0.28%
2025/01/0600.001345.00342.50-1382-0.26%
2025/01/0300.003338.00337.00-3380-0.79%
2025/01/020336.5000.00335.0003800.01%
2024/12/310.1336.3800.00333.500.13780.02%
2024/12/300344.5800.00343.0003770.01%
2024/12/270348.5000.00348.5003800.01%
2024/12/250354.500354.50353.0003870.00%
2024/12/190344.5000.00348.0003890.00%
2024/12/1600.000.1346.00348.00-0.1388-0.03%
2024/12/100347.5000.00348.0003730.01%
2024/12/060360.5000.00359.0003800.01%
2024/12/050362.290362.50360.500377-0.01%
2024/12/040361.5000.00364.5003770.01%
2024/12/030.2362.2000.00361.500.23830.04%
2024/11/290364.0000.00363.5003850.00%
2024/11/2600.000.1378.50378.00-0.1381-0.01%
2024/11/220.1368.5000.00369.500.13500.01%
2024/11/210364.5000.00364.0003450.01%
2024/11/200.1365.251365.00365.00-0.9345-0.27%
2024/11/1300.000369.50367.0003510.00%
2024/11/120.4370.5500.00370.000.43560.12%
2024/11/0700.002375.00376.50-2394-0.51%
2024/11/051.1365.553366.00364.00-1.9407-0.47%
2024/11/040371.2300.00370.0004070.00%
2024/11/010372.501371.00374.00-1429-0.23%
2024/10/301.6377.2500.00375.501.64340.37%
2024/10/290.1375.0000.00376.500.14410.02%
2024/10/250.1370.790.6369.00370.00-0.4433-0.10%
2024/10/241.1369.5800.00369.001.14370.24%
2024/10/220378.0000.00377.5004330.00%
2024/10/1800.000381.00378.0004530.00%
2024/10/170381.5000.00379.0004600.00%
2024/10/160378.3300.00387.5004650.01%
2024/10/110.1391.100390.00387.0004660.01%
2024/10/090.1391.6400.00390.000.14800.03%
2024/10/080393.0000.00391.0004840.00%
2024/10/070.1395.7500.00396.500.14920.01%
2024/10/012.2390.0500.00390.002.24920.45%
2024/09/300.1395.5500.00394.000.14970.02%
2024/09/250393.5000.00395.0005060.00%
2024/09/1800.001384.50381.50-1524-0.19%
2024/09/160384.0000.00388.0005290.00%
2024/09/130.1379.1700.00379.000.15320.01%
2024/09/100.1373.5000.00372.000.15970.02%
2024/09/090.1371.000.8370.50373.00-0.7597-0.12%
2024/09/060.1376.0000.00378.000.15970.01%
2024/09/041375.5400.00375.5016200.16%
2024/09/030.1389.0000.00388.000.16180.01%
2024/09/020.1390.5000.00391.000.16210.01%
2024/08/3000.000.1391.00390.00-0.1642-0.02%
2024/08/290391.0000.00390.0006540.00%
2024/08/2300.000393.50394.5007340.00%
2024/08/220395.0000.00392.5007400.01%
2024/08/200396.5000.00393.5007490.01%
2024/08/1200.000.1397.00409.50-0.1800-0.01%
2024/08/090.3387.311390.00385.00-0.7787-0.09%
2024/08/0700.000.1397.50399.50-0.1763-0.01%
2024/08/060386.0000.00390.5007640.00%
2024/08/050.1389.4200.00382.000.17620.02%
2024/08/021406.0600.00406.0017470.14%
2024/07/310.2417.621417.50418.00-0.8780-0.10%
2024/07/291420.0000.00417.0018370.12%
2024/07/220403.750.1404.00398.0008980.00%
2024/07/1700.001.1419.29419.50-1.1953-0.11%
2024/07/163415.8300.00414.0039630.31%
2024/07/1200.001416.00422.00-1991-0.10%
2024/07/111.3413.000414.50412.001.39840.13%
2024/07/1000.001402.00401.50-1978-0.10%
2024/07/080410.0000.00409.5009910.00%
2024/07/050412.1700.00412.0001,0030.00%
2024/07/030.2425.5000.00427.000.21,0060.02%
2024/07/021423.0000.00425.5011,0080.10%
2024/07/010.1429.150429.50427.000.11,0080.01%
2024/06/260430.0000.00427.0001,0130.00%
2024/06/250.2429.001.4428.71425.00-1.31,021-0.12%
2024/06/241.2432.1300.00427.001.21,0200.11%
2024/06/201436.5000.00435.0011,0310.10%
2024/06/190.1434.001435.00432.00-11,037-0.09%
2024/06/182442.7500.00442.5021,0240.20%
2024/06/1700.002430.75442.00-21,022-0.20%
2024/06/132427.000427.50424.5021,0220.19%
2024/06/120.1425.5000.00424.000.11,0230.01%
2024/06/0600.001442.00440.00-11,015-0.10%
2024/06/051445.5300.00443.0011,0140.10%
2024/06/042446.250.2445.41444.501.81,0030.18%
2024/06/030.1440.6400.00439.000.11,0050.01%
2024/05/311446.000.3443.31439.000.71,0050.07%
2024/05/3000.000.1421.00419.00-0.1962-0.01%
2024/05/280.1429.001427.00425.50-1978-0.10%
2024/05/271.1428.521424.00430.500.11,1530.00%
2024/05/240427.5000.00427.5001,1670.00%
2024/05/2300.000432.50430.0001,1690.00%
2024/05/220434.1400.00436.5001,1750.00%
2024/05/211.1433.830433.50427.501.11,1940.09%
2024/05/200438.001.3436.65435.50-1.31,198-0.11%
2024/05/1700.001440.50432.00-11,190-0.08%
2024/05/161427.430425.00424.0011,1850.08%
2024/05/150417.9300.00415.5001,1920.00%
2024/05/140419.0000.00414.5001,2340.00%
2024/05/130420.832415.00419.00-21,253-0.16%
2024/05/100418.250417.50417.5001,2530.00%
2024/05/080427.5000.00421.0001,2580.00%
2024/05/0700.000433.00428.5001,2620.00%
2024/05/061437.237.1433.65435.00-6.11,255-0.48%
2024/05/034.1427.933427.25419.501.11,2250.09%
2024/05/0200.001445.00442.00-11,181-0.08%
2024/04/303435.6500.00442.0031,1720.26%
2024/04/290.5434.712443.00442.00-1.51,152-0.13%
2024/04/261.5424.520423.50421.001.41,1140.13%
2024/04/250.8421.432417.48422.00-1.31,108-0.11%
2024/04/2400.001404.00401.50-11,083-0.09%
2024/04/230.3399.761403.50403.00-0.71,072-0.06%
2024/04/222.7395.916392.75399.00-3.31,064-0.31%
2024/04/194387.501402.00384.5031,0540.29%
2024/04/1800.003.3386.07395.00-3.31,041-0.31%
2024/04/1700.001383.00383.00-11,045-0.10%
2024/04/161378.501.1380.36378.00-0.11,055-0.01%
2024/04/152.3383.3800.00383.002.31,0440.22%
2024/04/125389.501388.50386.5041,0420.39%
2024/04/112.1403.4100.00400.502.11,0200.21%
2024/04/101.1397.231394.50398.000.11,0070.01%
2024/04/091389.0000.00388.0019940.10%
2024/04/0800.0010392.45391.50-10998-1.00%
2024/04/032.2384.551387.00386.001.29870.12%
2024/04/022388.0000.00389.0029830.20%
2024/04/014.1393.806395.33392.50-1.9984-0.19%
2024/03/292.2386.4000.00387.002.29760.22%
2024/03/280.2388.402389.50393.00-1.8968-0.19%
2024/03/271.1384.5200.00384.501.19560.11%
2024/03/261380.511384.00382.5009520.00%
2024/03/252.4384.401389.50382.501.49450.15%
2024/03/222.1390.2600.00389.502.19400.23%
2024/03/211.1393.864396.38396.50-2.9932-0.31%
2024/03/202.1388.941390.06390.001.19370.12%
2024/03/193397.2300.00394.5039290.33%
2024/03/181.3405.121409.00405.000.39100.03%
2024/03/150.2403.451.1401.19400.50-0.9911-0.09%
2024/03/140.1403.8900.00405.500.19020.01%
2024/03/133402.1900.00400.5038980.33%
2024/03/120408.500409.50408.0008930.00%
2024/03/110.2404.872403.00402.50-1.8895-0.21%
2024/03/081401.531404.50403.0008900.00%
2024/03/071406.130.1411.50406.0018830.11%
2024/03/061.1413.1000.00411.501.18710.13%
2024/03/051420.020423.00420.0018680.12%
2024/03/040.1435.870436.00428.500.18590.01%
2024/03/011.1436.3900.00432.001.18550.13%
2024/02/290442.254431.28444.50-4844-0.48%
2024/02/273425.711424.00424.0026770.30%
2024/02/260435.001435.50433.50-1659-0.15%
富邦媒 相關文章
富邦媒 相關影音