台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.65%
  • 成交量
    4,145
  • 產業
    上櫃 其他類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21755.37155.6055.5061,5020.40%
2025/02/20454.7200.0054.6041,4490.28%
2025/02/191.154.83455.4855.10-31,434-0.21%
2025/02/14153.1000.0053.0011,3660.07%
2025/02/12154.2000.0053.5011,5280.07%
2025/02/11254.9500.0054.7021,5180.13%
2025/02/05054.0000.0054.0001,4650.00%
2025/01/221254.1000.0053.60121,4690.82%
2025/01/20051.4000.0053.7001,4440.00%
2025/01/1700.00150.8050.80-11,422-0.07%
2025/01/14049.9300.0049.9001,4160.00%
2025/01/13051.7500.0050.0001,4130.00%
2025/01/1000.00151.8052.00-11,391-0.07%
2025/01/08150.3000.0051.2011,3890.07%
2025/01/061150.1800.0050.30111,4010.78%
2025/01/03148.8000.0048.8011,4140.07%
2024/12/31048.3800.0048.2001,4540.00%
2024/12/2600.00549.9049.60-51,486-0.34%
2024/12/24050.9500.0050.5001,5070.00%
2024/12/2300.00950.8051.10-91,516-0.59%
2024/12/19149.4000.0050.0011,5390.06%
2024/12/18150.0000.0049.9011,5450.07%
2024/12/17050.5000.0050.2001,5480.00%
2024/12/16150.7000.0050.4011,5560.06%
2024/12/13052.2000.0051.8001,6180.00%
2024/12/12154.0000.0053.4011,6260.06%
2024/12/11053.6000.0054.0001,6550.00%
2024/12/1000.00154.1053.30-11,682-0.06%
2024/12/09054.4000.0054.6001,6840.00%
2024/12/06154.90153.5054.3001,6960.00%
2024/12/05152.5000.0052.5011,6730.06%
2024/12/04953.4000.0053.3091,6930.53%
2024/12/0300.00153.4053.20-11,748-0.06%
2024/12/02153.3000.0052.8011,7650.06%
2024/11/28251.9000.0051.7021,7950.11%
2024/11/27152.5000.0051.9011,8030.06%
2024/11/26253.1000.0053.0021,8270.11%
2024/11/20052.5000.0052.2001,8640.00%
2024/11/19053.0000.0052.8001,8730.00%
2024/11/18052.2500.0051.9001,9140.00%
2024/11/1300.00254.4054.40-22,011-0.10%
2024/11/12254.00253.5053.7002,0270.00%
2024/11/114.455.77254.9054.802.42,0150.12%
2024/11/08261.0000.0060.1021,9380.10%
2024/11/07061.502.161.3061.60-2.11,964-0.11%
2024/11/06060.90160.4060.30-11,992-0.05%
2024/11/05161.205760.9860.60-562,096-2.67%
2024/11/04062.9700.0062.3002,2430.00%
2024/11/01062.0000.0062.7002,3490.00%
2024/10/30061.4000.0061.1002,4060.00%
2024/10/28063.0000.0062.6002,5860.00%
2024/10/22164.9100.0065.1013,2340.03%
2024/10/21065.0000.0065.4003,5240.00%
2024/10/180.365.40565.4064.70-4.74,127-0.11%
2024/10/17565.9000.0065.2054,6540.11%
2024/10/16065.60166.2066.10-15,007-0.02%
2024/10/15064.7000.0064.3005,3980.00%
2024/10/14064.7500.0064.5005,8670.00%
2024/10/09263.4500.0062.1026,1310.03%
2024/10/08064.4000.0063.7006,1400.00%
2024/10/070.365.10163.8064.50-0.76,194-0.01%
2024/10/04261.85161.3061.3016,2620.02%
2024/10/01063.3000.0063.2006,2900.00%
2024/09/30064.3000.0063.7006,4700.00%
2024/09/27065.2000.0064.8006,4980.00%
2024/09/26066.1000.0065.2006,6220.00%
2024/09/25066.001.565.3065.90-1.56,639-0.02%
2024/09/24165.40165.1065.0006,6490.00%
2024/09/23067.40167.2066.50-16,666-0.01%
2024/09/20166.50167.9066.9006,6950.00%
2024/09/19067.4000.0067.3006,7290.00%
2024/09/18567.8200.0067.7056,7570.07%
2024/09/161666.451667.9967.6006,8070.00%
2024/09/1300.00164.9064.80-16,752-0.01%
2024/09/12063.7000.0063.4006,8530.00%
2024/09/11061.9300.0063.3006,9060.00%
2024/09/10063.3700.0062.3006,9370.00%
2024/09/09062.9100.0063.4007,0190.00%
2024/09/06262.3500.0062.5027,2120.03%
2024/09/05063.5000.0063.0007,2950.00%
2024/09/04363.0700.0061.1037,3390.04%
2024/09/020.167.7600.0066.700.17,5090.00%
2024/08/30167.4900.0066.7017,5630.01%
2024/08/290.167.00166.7066.70-0.97,734-0.01%
2024/08/281.169.4300.0067.401.17,8750.01%
2024/08/27168.5000.0068.4018,0730.01%
2024/08/26068.430.268.4068.00-0.28,1340.00%
2024/08/230.167.3300.0067.700.18,2040.00%
2024/08/22068.0000.0067.6008,4500.00%
2024/08/21268.0000.0067.9028,5930.02%
2024/08/20168.401.268.5568.50-0.28,7360.00%
2024/08/19068.0300.0067.3009,1060.00%
2024/08/160.169.290.269.1068.40-0.19,1300.00%
2024/08/15068.950.769.8669.10-0.79,184-0.01%
2024/08/14069.3700.0068.7009,2260.00%
2024/08/13068.8800.0069.6009,3230.00%
2024/08/12069.120.268.5068.00-0.29,4310.00%
2024/08/09070.00270.0069.40-29,566-0.02%
2024/08/08269.35267.7068.5009,7530.00%
2024/08/07267.90567.1468.70-310,045-0.03%
2024/08/06662.941361.9264.10-710,342-0.07%
2024/08/05665.48167.1065.10510,4090.05%
2024/08/021.172.6300.0072.301.110,4300.01%
2024/08/01275.80375.9075.80-110,593-0.01%
2024/07/31377.00175.5075.50210,6720.02%
2024/07/30373.405.272.8274.40-2.210,700-0.02%
2024/07/29676.8200.0074.00610,7370.06%
2024/07/26580.68380.9081.10210,7390.02%
2024/07/230.283.76185.0082.40-0.810,805-0.01%
2024/07/221282.42582.0081.20710,8110.06%
2024/07/19488.33587.6884.10-110,727-0.01%
2024/07/18988.0919.186.8986.80-10.110,521-0.10%
2024/07/171285.7119.285.6585.70-7.210,606-0.07%
2024/07/161183.60383.1783.90810,8980.07%
2024/07/151779.9325.580.3384.10-8.511,774-0.07%
2024/07/12878.60678.7076.50211,6090.02%
2024/07/116.178.05378.2777.303.111,7490.03%
2024/07/10275.7500.0075.10211,7900.02%
2024/07/09174.53176.6075.10012,0310.00%
2024/07/082.177.42377.0376.30-0.912,308-0.01%
2024/07/05677.803.178.3378.202.912,3630.02%
2024/07/04676.38178.2077.40512,4720.04%
2024/07/03677.03177.5076.60512,4100.04%
2024/07/022.178.23277.4077.100.112,5930.00%
2024/07/01076.17176.5076.00-112,697-0.01%
2024/06/282.175.60475.8075.40-212,834-0.02%
2024/06/27076.63276.8075.60-212,966-0.02%
2024/06/26076.902076.7575.80-2013,153-0.15%
2024/06/25176.78274.6076.80-113,533-0.01%
2024/06/244.175.0000.0074.504.113,8070.03%
2024/06/210.177.1600.0075.900.114,4210.00%
2024/06/200.176.9600.0077.000.114,5930.00%
2024/06/195.176.523176.1576.20-25.915,012-0.17%
2024/06/181.278.9200.0077.501.215,2870.01%
2024/06/171.178.99978.1778.00-7.915,423-0.05%
2024/06/1435.779.4100.0079.2035.715,7690.23%
2024/06/13778.50579.3278.50216,1300.01%
2024/06/12374.67274.7075.80116,0750.01%
2024/06/11073.00173.3072.30-116,098-0.01%
2024/06/0700.00372.8373.50-316,225-0.02%
2024/06/0600.001374.0573.30-1316,339-0.08%
2024/06/04576.723.475.2974.401.616,5180.01%
2024/06/031079.6500.0078.401016,5060.06%
2024/05/31177.70480.7382.00-316,576-0.02%
2024/05/30279.35579.4478.30-316,507-0.02%
2024/05/2900.002.380.2580.10-2.316,656-0.01%
2024/05/289.582.08682.1281.203.516,8520.02%
2024/05/274.479.50679.7778.70-1.617,115-0.01%
2024/05/24876.19176.8076.70717,3050.04%
2024/05/2322.676.421176.7075.3011.617,6430.07%
2024/05/22581.0400.0080.10517,4730.03%
2024/05/211181.21180.2080.101017,7660.06%
2024/05/20380.80182.0080.90217,9680.01%
2024/05/17482.489.183.0282.00-5.118,161-0.03%
2024/05/160.384.00686.6284.30-5.718,462-0.03%
2024/05/154.186.021686.3384.90-11.918,904-0.06%
2024/05/14183.50683.7383.80-519,109-0.03%
2024/05/1312.379.572579.2982.00-12.719,095-0.07%
2024/05/102581.5135.181.0982.40-10.119,130-0.05%
2024/05/093090.251288.9688.001820,0110.09%
2024/05/08888.601288.4789.00-420,474-0.02%
2024/05/071087.945.187.0287.20520,4950.02%
2024/05/06484.93385.3784.30120,4340.00%
2024/05/03587.40586.9685.10020,5420.00%
2024/05/0200.001384.6586.10-1320,517-0.06%
2024/04/305.183.407.184.1083.50-220,664-0.01%
2024/04/2918.184.713984.2583.20-20.920,766-0.10%
2024/04/2611.183.841783.7583.60-5.920,623-0.03%
2024/04/2514.187.05486.0585.8010.120,5620.05%
2024/04/2414.382.1951.185.0086.30-36.820,506-0.18%
2024/04/2324.281.3115.680.4182.608.720,1610.04%
2024/04/2230.886.332486.7282.806.819,6550.03%
2024/04/1940.392.6134.191.2792.006.219,1430.03%
2024/04/1812.189.771391.2392.20-0.917,923-0.01%
2024/04/1716.183.351383.8383.903.117,7580.02%
2024/04/1612.180.622380.8179.40-10.917,552-0.06%
2024/04/151484.64883.3982.30617,3890.03%
2024/04/121383.018.182.2283.504.917,1740.03%
2024/04/11479.421879.7479.60-1416,914-0.08%
2024/04/10779.671080.5079.30-316,983-0.02%
2024/04/093.181.33281.1081.301.116,8800.01%
2024/04/08581.32181.5081.50416,8060.02%
2024/04/037.180.92280.5079.505.116,7330.03%
2024/04/02680.481680.5279.80-1016,759-0.06%
2024/04/011180.43279.8580.30917,0890.05%
2024/03/29377.771978.4279.90-1617,103-0.09%
2024/03/2816.681.353579.9578.00-18.416,942-0.11%
2024/03/27279.7011.579.9780.10-9.516,572-0.06%
2024/03/261781.812580.8480.40-816,326-0.05%
2024/03/251279.17579.4680.50715,7720.04%
2024/03/2219.578.828078.7977.00-60.515,718-0.38%
2024/03/211377.42777.8678.70615,3490.04%
2024/03/193673.991373.9473.802315,2130.15%
2024/03/188271.7423.470.2272.0058.614,9900.39%
2024/03/151567.621366.9666.20214,9310.01%
2024/03/14968.47167.7067.80814,9260.05%
2024/03/13267.50567.7468.60-314,933-0.02%
2024/03/122667.864468.4869.00-1815,063-0.12%
2024/03/111665.65165.3065.901515,1820.10%
2024/03/0857.464.052364.2364.1034.415,2260.23%
2024/03/073.167.4000.0066.503.115,2950.02%
2024/03/0617.168.7116.367.8668.000.815,2030.01%
2024/03/0510.166.851666.3366.20-615,135-0.04%
2024/03/04767.47567.3867.60215,1290.01%
2024/03/0110.168.94168.8968.00915,1830.06%
2024/02/291569.258.169.5869.106.915,0090.05%
2024/02/2719.165.1624064.5165.00-220.914,656-1.51% 大賣/鉅額交易
2024/02/268.266.431366.1165.70-4.814,424-0.03%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨-2024/07/23
國統 相關文章