KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)
可現股當沖
  • 股價
    67.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.74%
  • 成交量
    6
  • 產業
    上櫃 貿易百貨
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
關中 (8941)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/1204/2005/0205/1006/1407/0407/1207/2609/2010/0810/1810/3111/0811/1611/3002/2404/0205/2406/0106/2208/0808/1608/2409/0612/1212/2401/0401/1602/0402/12646566676869Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/06067.0000.0067.80050.12%
2025/02/050.167.5000.0067.800.152.28%
2025/02/040.567.3100.0067.500.558.09%
2025/01/220.166.0000.0067.800.160.74%
2024/12/0400.00068.0068.0009-0.07%
2024/12/034.166.8700.0067.004.11038.99%
2024/10/110.167.5000.0068.600.1200.25%
2024/10/0700.00169.8069.90-120-4.98%
2024/10/0100.00075.0068.80020-0.02%
2024/09/2500.000.268.5068.30-0.220-0.97%
2024/09/1800.000.268.9667.10-0.220-1.17%
2024/09/05067.7000.0067.700190.17%
2024/09/0300.000.268.0067.80-0.219-0.76%
2024/08/290.166.9000.0068.000.1190.68%
2024/08/280.167.001.167.2167.60-118-5.32%
2024/08/23177.8000.0078.201165.95%
2024/08/220.177.2000.0077.100.1160.31%
2024/08/20075.4000.0076.500160.09%
2024/08/150.172.0000.0071.700.1150.66%
2024/08/070.167.4000.0069.000.1140.34%
2024/08/0500.000.166.6367.50-0.114-0.60%
2024/07/1100.000.176.8075.10-0.114-0.41%
2024/07/100.177.4000.0077.100.1150.43%
2024/07/020.178.1000.0078.000.1170.38%
2024/06/24377.3000.0077.3032213.28%
2024/06/211.377.2600.0077.301.3225.55%
2024/05/080.278.6000.0079.500.2490.40%
2024/04/1000.00178.0078.00-146-2.16%
2024/04/03178.3000.0079.201432.29%
2024/04/02178.70180.4079.300430.00%
2024/03/290.379.7000.0079.200.3420.59%
2024/03/13169.1000.0073.801224.48%
關中 相關文章
關中 相關影音