KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    424
  • 產業
    上市 其他類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康那香 (9919)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22161820222426Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21619.60319.6019.6033,6600.08%
2025/02/12119.65119.4019.4003,6320.00%
2025/02/10120.40220.2020.05-13,606-0.03%
2025/02/07319.95319.9519.9503,5610.00%
2025/02/06720.04620.0120.1513,5450.03%
2025/02/04119.95220.5019.95-13,508-0.03%
2025/02/03220.2500.0020.6023,4610.06%
2025/01/2200.00119.3019.65-13,309-0.03%
2025/01/20119.6000.0019.5513,2860.03%
2025/01/1700.00119.9019.50-13,262-0.03%
2025/01/13221.50321.1520.95-12,973-0.03%
2025/01/10822.291021.8221.05-22,679-0.07%
2025/01/09421.09621.9322.10-21,987-0.10%
2025/01/08119.9500.0020.5511,3480.07%
2025/01/02118.1000.0017.6018540.12%
2024/12/30219.55119.7519.7017330.14%
2024/12/27620.9700.0021.0565861.02%
2024/12/26118.402019.1519.15-19398-4.77%
2024/12/13017.2000.0017.0503090.00%
2024/12/1000.00118.1017.80-1310-0.32%
2024/12/0300.000.318.1518.10-0.3315-0.08%
2024/11/13118.8500.0018.8013770.27%
2024/08/28121.0000.0021.2012,4270.04%
2024/08/06218.6000.0018.6023,1990.06%
2024/08/0500.00119.1518.70-13,240-0.03%
2024/07/261121.15121.3020.95103,5350.28%
2024/07/22221.2000.0020.7523,6610.05%
2024/07/19521.2000.0021.2053,7090.13%
2024/07/17522.1500.0022.2053,7660.13%
2024/07/05322.8800.0023.0034,1770.07%
2024/07/04322.9000.0022.7534,1700.07%
2024/07/02223.60223.4323.2004,1450.00%
2024/07/01123.8000.0023.5014,1370.02%
2024/06/2800.00223.7023.70-24,133-0.05%
2024/06/25223.1000.0023.1523,8650.05%
2024/06/21224.1000.0024.0523,8280.05%
2024/06/19224.0000.0023.7523,7270.05%
2024/06/18323.6000.0024.0033,6200.08%
2024/06/17724.42923.8324.20-23,533-0.06%
2024/06/14723.35723.1022.8003,2710.00%
2024/06/11923.292223.1923.20-133,082-0.42%
2024/05/24122.0500.0022.0512,6930.04%
2024/05/23521.9700.0021.9552,6840.19%
2024/05/16621.8000.0021.8062,6490.23%
2024/05/1500.00121.3521.80-12,610-0.04%
2024/05/1300.00121.9522.00-12,604-0.04%
2024/05/0900.00122.3522.30-12,699-0.04%
2024/05/081622.191722.2622.35-12,835-0.04%
2024/05/07221.90221.9521.9502,7950.00%
2024/05/06122.2000.0022.0012,7640.04%
2024/05/0200.00121.9521.90-12,647-0.04%
2024/04/29122.0000.0022.0512,6310.04%
2024/04/23121.9000.0021.7512,5870.04%
2024/04/2200.00121.9522.00-12,649-0.04%
2024/04/19222.50122.3522.3512,6290.04%
2024/04/18222.75822.7622.80-62,488-0.24%
2024/04/1700.00320.8020.75-32,430-0.12%
2024/04/12121.5000.0021.4512,6930.04%
2024/03/18121.9000.0021.9016,3960.02%
2024/03/1400.006222.2722.15-626,491-0.96%
2024/03/12122.6000.0022.5016,5630.02%
2024/03/071.122.8500.0022.701.18,5340.01%
2024/03/06123.2000.0023.1019,3930.01%
2024/03/05223.1000.0023.10210,1410.02%
2024/03/04123.7000.0023.55110,5320.01%
2024/03/01724.16824.2324.05-110,911-0.01%
2024/02/29225.10225.2324.90010,9790.00%
2024/02/26225.1500.0025.55210,9280.02%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香 相關文章