KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.83%
  • 成交量
    215
  • 產業
    上市 營建類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三發地產 (9946)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13122.1000.0022.2512940.34%
2025/02/1200.00122.0521.85-1297-0.34%
2025/02/0700.00121.4521.60-1304-0.33%
2025/01/2200.00220.7520.95-2311-0.64%
2025/01/20020.5000.0021.3003140.00%
2025/01/160.120.5000.0020.650.13250.02%
2025/01/15020.5000.0020.5003280.00%
2025/01/100.122.0000.0022.000.13600.02%
2025/01/03122.9500.0022.9013880.26%
2025/01/0200.00322.7022.85-3393-0.76%
2024/12/31122.6500.0022.6014010.25%
2024/12/270.122.6300.0022.400.14160.03%
2024/12/190.122.9000.0023.000.15050.01%
2024/12/180.122.6000.0023.000.15560.01%
2024/12/040.124.5000.0024.350.16400.01%
2024/11/2200.001025.3025.15-10656-1.52%
2024/10/21125.2500.0025.7011,3340.07%
2024/10/15125.5500.0025.7511,4570.07%
2024/10/110.125.8000.0025.750.11,5250.00%
2024/10/090.126.0000.0025.900.11,5440.00%
2024/10/01028.5000.0028.3501,6070.00%
2024/09/25028.8000.0028.6501,6950.00%
2024/09/240.128.6400.0028.600.11,6980.01%
2024/09/23329.5500.0028.7031,6900.18%
2024/09/202.130.1300.0030.902.11,6600.12%
2024/09/19132.5000.0033.0011,6190.06%
2024/09/13132.0000.0032.2011,6950.06%
2024/09/12032.0000.0031.4501,7120.00%
2024/09/06034.5000.0034.5001,8220.00%
2024/09/04036.7500.0035.5502,2240.00%
2024/09/02038.2000.0038.0502,3800.00%
2024/08/30038.2000.0038.4002,4420.00%
2024/08/220.138.7800.0038.850.12,6570.00%
2024/08/21039.5500.0039.6002,6700.00%
2024/08/200.140.7500.0040.500.12,6860.00%
2024/08/19041.5500.0041.5502,7420.00%
2024/08/1400.000.939.6039.80-0.92,806-0.03%
2024/08/09037.6500.0037.7502,9150.00%
2024/08/0800.00136.8036.30-12,919-0.03%
2024/08/07135.9500.0037.5012,9470.03%
2024/08/06335.05336.8734.5502,9520.00%
2024/08/05037.50736.9536.95-72,931-0.24%
2024/08/020.141.890.444.6341.05-0.32,940-0.01%
2024/08/01043.1000.0042.8002,9330.00%
2024/07/3100.00243.6843.80-22,946-0.07%
2024/07/30342.8600.0043.8032,9480.10%
2024/07/292.144.444.243.3243.00-2.12,958-0.07%
2024/07/260.144.180.345.1044.30-0.22,900-0.01%
2024/07/23043.351242.9543.45-122,877-0.42%
2024/07/22841.32141.8541.7072,8880.24%
2024/07/17342.8500.0041.8032,9100.10%
2024/07/16042.4500.0042.6002,9080.00%
2024/07/15041.8000.0041.1002,8920.00%
2024/07/12042.7000.0042.2002,8680.00%
2024/07/11043.35243.0543.00-22,857-0.07%
2024/07/09141.8000.0042.5512,8370.04%
2024/07/081.142.0500.0042.401.12,8590.04%
2024/07/050.142.2300.0042.150.12,8760.00%
2024/07/030.141.90142.1541.40-0.92,914-0.03%
2024/07/011043.37144.0543.4092,8970.31%
2024/06/27141.3000.0041.9012,8600.03%
2024/06/24142.0000.0041.6512,8680.03%
2024/06/210.142.1700.0042.750.12,8650.00%
2024/06/20041.9500.0041.8502,8230.00%
2024/06/19141.9900.0041.9012,8090.04%
2024/06/180.141.4500.0041.500.12,8010.00%
2024/06/170.141.8700.0041.250.12,7900.00%
2024/06/148.143.83843.3642.550.12,7510.00%
2024/06/13142.7200.0042.8512,7030.04%
2024/06/120.140.671.241.3441.80-1.12,659-0.04%
2024/06/1112.246.6800.0044.6012.22,4780.49%
2024/06/0700.000.248.7849.55-0.22,255-0.01%
2024/06/06145.2000.0045.0512,1200.05%
2024/06/055.145.4100.0045.205.12,1140.24%
2024/06/045.147.1000.0047.005.12,0710.25%
2024/06/03044.5000.0048.2002,0320.00%
2024/05/3100.005.144.5045.00-5.11,984-0.25%
2024/05/3000.000.144.3044.35-0.11,973-0.01%
2024/05/2900.000.144.0044.30-0.11,965-0.01%
2024/05/2800.001.142.2743.00-1.11,931-0.06%
2024/05/2700.000.141.8041.80-0.11,910-0.01%
2024/05/2400.000.141.3041.35-0.11,891-0.01%
2024/05/230.139.8300.0039.900.11,8800.01%
2024/05/2200.000.141.5042.10-0.11,809-0.01%
2024/05/210.239.4000.0039.600.21,7490.01%
2024/05/20539.950.140.2039.904.91,7280.28%
2024/05/1700.002.339.6339.75-2.31,695-0.14%
2024/05/16238.102.238.4938.20-0.21,605-0.01%
2024/05/150.136.9000.0036.850.11,5830.01%
2024/05/140.137.1400.0037.250.11,5660.01%
2024/05/13036.7500.0038.0001,5500.00%
2024/05/10036.7500.0036.9001,5190.00%
2024/05/092.238.030.637.8436.701.51,4900.10%
2024/05/085.138.19438.4538.701.11,4470.07%
2024/05/070.238.990.140.7038.750.11,4100.01%
2024/05/0610.139.4910.139.0539.3501,3750.00%
2024/05/030.238.651.138.9439.00-11,335-0.07%
2024/05/020.138.000.138.1538.1001,2980.00%
2024/04/300.236.6000.0037.100.21,2550.01%
2024/04/29037.4000.0037.6001,2140.00%
2024/04/2600.000.137.0037.50-0.11,1590.00%
2024/04/2500.000.135.3535.55-0.11,092-0.01%
2024/04/24032.4500.0033.0001,0340.00%
2024/04/2300.000.132.3532.40-0.11,004-0.01%
2024/04/22131.100.132.0031.350.99790.09%
2024/04/180.129.5100.0031.000.19060.01%
2024/04/16029.8000.0029.4008640.00%
2024/04/15030.1000.0030.3008400.00%
2024/04/120.130.0000.0029.900.18190.01%
2024/04/110.130.2000.0030.900.17850.01%
2024/04/090.128.6300.0028.700.17030.01%
2024/04/0800.00127.3527.55-1684-0.15%
前宏匯集團總裁黃坤泰將出任三發地產總座 5/1生效Anue鉅亨-2023/04/18
三發地產 相關文章
三發地產 相關影音