台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.55
  • 漲幅
    +2.35%
  • 成交量
    445
  • 產業
    上市 綠能環保▼0.14%
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28123.9000.0024.0014080.24%
2024/03/14324.13423.9423.40-1413-0.24%
2024/03/13123.8500.0023.7014130.24%
2024/03/0800.00124.7024.90-1445-0.22%
2024/03/07325.23225.9025.2015220.19%
2024/02/2300.00523.4023.30-5542-0.92%
2024/02/21123.6000.0023.7015480.18%
2024/02/202024.352023.8023.7005660.00%
2024/02/0100.00423.7523.65-4613-0.65%
2024/01/09123.9000.0023.7011,8160.06%
2024/01/08124.0500.0024.1011,9030.05%
2023/12/28424.93224.8024.5021,9750.10%
2023/12/27124.65224.7324.45-11,964-0.05%
2023/12/26224.65124.3024.7011,9620.05%
2023/12/25124.4500.0024.2011,9590.05%
2023/12/1500.000.124.4524.50-0.11,9420.00%
2023/12/14125.00124.5524.4501,9390.00%
2023/12/13524.20524.1024.1001,9330.00%
2023/12/0800.00225.1024.70-21,920-0.10%
2023/12/07225.0300.0024.9521,9130.10%
2023/12/06125.1500.0025.4011,9060.05%
2023/12/05725.57725.9425.5001,8910.00%
2023/12/04226.68126.6526.7511,8440.05%
2023/11/27124.10224.1024.05-11,646-0.06%
2023/11/2400.00223.7023.65-21,641-0.12%
2023/11/22124.35224.3324.10-11,635-0.06%
2023/11/2100.001824.2024.10-181,623-1.11%
2023/11/1600.00223.8523.85-21,598-0.13%
2023/11/15223.9800.0023.8021,5950.13%
2023/11/1000.00123.8023.55-11,582-0.06%
2023/11/03424.70424.9524.9501,5460.00%
2023/10/30227.257.127.2027.10-5.11,730-0.29%
2023/10/276.126.26726.3426.10-0.91,691-0.05%
2023/10/26427.45226.8826.4521,6730.12%
2023/10/24327.13327.0226.1501,5760.00%
2023/10/233028.171127.6428.05191,5341.24%
2023/10/201027.831027.9528.0501,3990.00%
2023/10/19327.27227.0526.5011,1290.09%
2023/10/181026.54626.5826.1541,0090.40%
2023/10/17224.95124.0025.4018330.12%
2023/10/16124.7000.0024.8017950.13%
2023/10/12223.3500.0023.1527020.28%
2023/10/0300.00121.4021.35-1642-0.16%
2023/09/1200.00121.6521.65-1677-0.15%
2023/09/11121.7500.0021.7016860.15%
2023/09/05522.75522.5522.5507000.00%
2023/08/24222.10322.1222.15-1753-0.13%
2023/08/10123.30122.8022.7508610.00%
2023/08/0700.00222.7522.95-2880-0.23%
2023/08/0400.00124.5524.55-1892-0.11%
2023/08/02326.88126.4027.2528970.22%
2023/07/31223.98124.0023.8511,1010.09%
2023/07/2800.00124.3024.05-11,209-0.08%
2023/07/271124.481224.7825.00-11,271-0.08%
2023/07/26324.3300.0024.2531,2560.24%
2023/07/1100.00123.2023.00-11,539-0.06%
2023/07/0400.00124.4024.15-11,634-0.06%
2023/07/03123.4000.0023.3511,7700.06%
2023/06/30123.7500.0023.8011,8050.06%
2023/06/15124.6000.0024.5012,4560.04%
2023/06/01125.2500.0025.1013,0560.03%
2023/05/31125.40125.2525.1503,0550.00%
2023/05/24126.4000.0026.3013,0810.03%
2023/05/1800.00126.1025.80-13,034-0.03%
2023/05/1500.00226.1026.50-22,989-0.07%
2023/05/11326.78127.0526.6522,9740.07%
2023/05/10227.45727.3227.40-52,945-0.17%
2023/05/09426.6500.0026.7042,8930.14%
2023/05/08627.33228.3826.9042,8660.14%
2023/05/05328.651529.0829.55-122,703-0.44%
2023/05/04128.05127.3026.9002,4840.00%
2023/05/03127.95126.9026.5502,3730.00%
2023/05/02226.83126.4526.2512,3040.04%
2023/04/27226.80326.2026.65-12,292-0.04%
2023/04/25225.1000.0025.0022,1960.09%
2023/04/1800.00426.1526.00-42,306-0.17%
2023/04/14227.43127.3026.7512,3190.04%
2023/04/0600.00126.8526.50-12,169-0.05%
2023/03/31125.40125.9025.6002,0300.00%
2023/03/28225.28225.3025.3501,9800.00%
2023/03/27225.80226.0325.6501,9630.00%
2023/03/24126.4000.0026.2511,9500.05%
2023/03/20125.75125.2525.5001,5560.00%
2023/03/17125.05225.0825.30-11,406-0.07%
2023/03/16124.55425.4025.40-31,140-0.26%
2023/03/151623.001323.1223.1031,0930.27%
2023/03/13121.6500.0021.6519180.11%
2023/01/1700.00122.3021.35-1767-0.13%
2023/01/13221.68621.1421.10-4691-0.58%
2023/01/11522.0500.0021.4056840.73%
2023/01/09422.68422.7622.9006580.00%
2023/01/06322.90422.5522.65-1633-0.16%
2023/01/05121.6000.0023.1015380.19%
2022/12/0200.00119.8019.85-1586-0.17%
2022/12/0100.00219.1819.15-2561-0.36%
2022/11/16118.0500.0018.0519730.10%
2022/11/1500.00118.2518.35-1953-0.10%
2022/11/1400.00518.4818.45-5963-0.52%
2022/11/0900.00118.1518.00-1998-0.10%
2022/11/04217.93618.3217.75-41,076-0.37%
2022/11/021017.6600.0017.50101,3580.74%
2022/10/1300.00116.7016.50-12,093-0.05%
2022/10/0300.00118.1017.75-12,087-0.05%
2022/09/15120.9000.0020.5512,0570.05%
2022/09/0700.00220.9520.65-21,975-0.10%
2022/09/06321.50322.0821.2501,9800.00%
2022/09/02222.25222.6022.1001,9920.00%
2022/08/30222.30322.6822.80-12,037-0.05%
2022/08/29121.70122.5021.7001,9710.00%
2022/08/2300.00121.9521.65-11,871-0.05%
2022/08/18121.5000.0021.5011,8200.05%
2022/08/15122.30122.6021.8501,7920.00%
2022/08/12121.5500.0021.5511,7630.06%
2022/08/1100.00221.3521.40-21,750-0.11%
2022/08/10222.90123.0521.8011,7590.06%
2022/08/09321.90321.3722.2501,5800.00%
2022/08/08120.2500.0020.2511,4700.07%
2022/08/0400.00222.4522.20-21,393-0.14%
2022/08/031422.74222.8523.15121,1981.00%
2022/08/0200.00121.6021.60-1852-0.12%
2022/08/01119.4000.0019.6518050.12%
2022/07/1300.002019.3519.25-201,152-1.73%
2022/06/1500.00321.4021.30-33,891-0.08%
2022/06/101125.66724.2024.0043,9880.10%
2022/06/0900.00924.2125.10-93,883-0.23%
2022/06/0200.00122.5022.80-13,917-0.03%
2022/06/01122.5500.0022.4013,9820.03%
2022/05/2600.00222.1022.20-24,143-0.05%
2022/05/2000.00523.0523.00-55,805-0.09%
2022/05/19222.4300.0022.9526,0950.03%
2022/05/1800.00123.8523.70-16,156-0.02%
2022/05/11222.83523.2523.15-36,375-0.05%
2022/05/10523.5900.0023.7556,3630.08%
2022/04/2900.00525.4525.40-56,256-0.08%
2022/04/262025.9500.0025.50206,1870.32%
2022/04/25126.35426.2326.20-36,150-0.05%
2022/04/21227.9000.0027.5526,0700.03%
2022/04/20828.68128.6028.5076,0150.12%
2022/04/1900.00130.2029.95-15,958-0.02%
2022/04/18131.952530.4230.35-245,914-0.41%
2022/04/15133.00132.7031.4505,8430.00%
2022/04/141432.951433.9932.5505,7660.00%
2022/04/13832.5600.0032.5085,5950.14%
2022/04/12532.70333.8332.7025,5500.04%
2022/04/113433.00733.5632.40275,4450.50%
2022/04/0800.001531.0030.95-155,155-0.29%
2022/04/0700.00230.0029.95-25,114-0.04%
2022/04/06130.9000.0031.2015,0630.02%
2022/04/01332.42431.7931.55-15,002-0.02%
2022/03/30331.08630.8831.15-34,802-0.06%
2022/03/29332.82232.4032.1514,7430.02%
2022/03/28230.88531.5633.15-34,622-0.06%
2022/03/25331.53331.6231.3504,5020.00%
2022/03/241032.64132.3033.1594,3370.21%
2022/03/233233.327.132.7632.0024.94,0290.62%
2022/03/2100.001628.6028.65-163,343-0.48%
2022/03/181025.401026.0526.0503,2630.00%
2022/03/1700.00123.8023.70-13,009-0.03%
2022/03/16124.602824.3324.45-272,953-0.91%
2022/03/151022.6500.0022.65102,8510.35%
2022/03/1400.00125.0525.00-12,819-0.04%
2022/03/1100.00524.9524.95-52,796-0.18%
2022/03/10523.9000.0024.1052,7780.18%
2022/03/0700.00226.7026.00-22,691-0.07%
2022/03/0400.00925.2624.55-92,612-0.34%
2022/03/03724.3000.0024.3072,5770.27%
2022/03/0200.00125.5025.10-12,549-0.04%
2022/03/012224.91124.7524.85212,5020.84%
2022/02/2500.00128.2526.50-12,429-0.04%
2022/02/241928.533528.9229.05-162,319-0.69%
2022/02/234526.403126.5526.45141,9010.74%
2022/02/221125.201025.1225.6011,1090.09%
2022/02/21623.35423.6323.3027370.27%
2022/02/181022.351022.6022.6004370.00%
2022/02/17619.58320.2020.5533610.83%
2022/02/0700.002416.7016.90-2476-31.47%
2021/12/17217.45217.4517.4001030.00%
2021/12/13117.0000.0016.901991.00%
2021/09/0100.001617.3617.35-16210-7.61%
2021/08/042018.3500.0018.30204444.50%
2021/07/0800.001018.8519.05-101,419-0.70%
2021/06/233018.65518.6518.70251,4171.76%
2021/06/1700.00219.2519.40-21,405-0.14%
2021/06/15219.2300.0019.2021,4560.14%
2021/05/17116.5000.0016.4511,3810.07%
2021/05/11222.0000.0021.6521,3070.15%
2021/05/062323.201722.4323.0061,1870.51%
2021/05/03523.35623.6422.15-11,020-0.10%
2021/04/2900.001725.9923.20-17973-1.75%
2021/04/28323.70223.6524.4018570.12%
2021/04/27121.55121.8022.2006710.00%
2021/04/2600.00120.0020.20-1516-0.19%
2021/04/23118.9000.0019.0014560.22%
2021/04/2200.00219.6018.80-2439-0.46%
2021/04/2100.00518.7518.65-5381-1.31%
2021/04/07318.3000.0018.2534530.66%
2021/03/31118.0000.0018.0514570.22%
2021/03/18018.7000.0018.9005870.00%
2021/03/09718.6000.0018.4575691.23%
2021/03/0800.00118.7018.70-1599-0.17%
2021/02/26518.8200.0018.9556880.73%
2021/02/25819.0000.0019.1086841.17%
2021/02/22319.0000.0018.8036430.47%
2021/01/2200.00118.0018.00-1625-0.16%
2021/01/2000.00318.3018.00-3619-0.48%
2021/01/19318.7000.0018.5536120.49%
2021/01/08120.5000.0020.1016240.16%
2021/01/0500.00621.4021.10-6602-1.00%
2021/01/0400.00420.3520.75-4561-0.71%
2020/12/30119.8500.0019.8515460.18%
2020/12/2900.00120.0519.85-1544-0.18%
2020/12/2500.00119.9519.95-1546-0.18%
2020/12/21321.0000.0020.8035500.55%
2020/12/18320.3000.0020.6535080.59%
2020/12/15119.1000.0019.1014670.21%
2020/11/3000.00118.8018.75-1568-0.18%
2020/11/2600.00118.7018.60-1576-0.17%
2020/10/2600.00118.9518.85-1870-0.11%
2020/10/2100.00118.9519.10-1968-0.10%
2020/09/23119.9500.0019.6011,3530.07%
2020/09/2200.00219.8519.95-21,362-0.15%
2020/09/16120.0000.0020.2011,3780.07%
2020/09/142322.321021.6020.95131,3530.96%
2020/07/2900.001621.0520.70-161,043-1.53%
2020/07/28120.651120.7519.20-10977-1.02%
2020/07/0900.00221.8021.90-2799-0.25%
2020/07/0700.002020.1320.60-20649-3.08%
2020/05/1900.00216.5516.75-2775-0.26%
2020/05/18217.2500.0017.2527920.25%
2020/03/24513.25113.6013.3541,1910.34%
2020/03/104018.8300.0018.35401,0243.90%
2020/02/2500.001819.8519.65-18913-1.97%
2020/02/24820.1600.0020.0589180.87%
2020/02/21719.5500.0019.3078870.79%
2020/02/20319.0500.0018.9538610.35%
2020/02/19119.3500.0018.7018480.12%
2020/01/3000.00520.7020.00-5806-0.62%
2020/01/15520.6000.0020.6057550.66%
2020/01/0300.00120.0519.90-1442-0.23%
2019/12/2500.00118.8018.55-1476-0.21%
2019/12/2000.00118.1018.05-1526-0.19%
2019/12/19117.90118.0018.0505290.00%
2019/12/1700.00118.2018.10-1540-0.19%
2019/12/16118.0000.0018.0515540.18%
2019/12/1200.00118.4518.40-1564-0.18%
2019/12/09118.4500.0018.4016170.16%
2019/12/06118.35218.6318.65-1636-0.16%
2019/12/04118.45118.6518.4506670.00%
2019/11/22118.3000.0018.3518740.11%
2019/11/2100.00318.9318.45-3969-0.31%
2019/11/08518.6500.0018.2551,4880.34%
2019/10/23119.2000.0019.1512,6290.04%
2019/10/2100.00119.5019.45-12,667-0.04%
2019/10/18119.2500.0019.2512,6900.04%
2019/10/1600.00219.1519.35-22,856-0.07%
2019/10/15219.3500.0019.2522,9010.07%
2019/10/08519.90519.8519.8502,9860.00%
2019/10/0300.00119.5019.55-13,176-0.03%
2019/09/27119.3500.0019.3013,3410.03%
2019/09/2500.00219.6519.90-23,580-0.06%
2019/09/2000.00119.2019.15-13,958-0.03%
2019/09/17119.3500.0019.3014,6360.02%
2019/09/06120.50120.4520.2005,2250.00%
2019/09/04121.10121.3020.8505,3110.00%
2019/09/03121.05121.0521.0505,3170.00%
2019/09/02120.9500.0020.9015,3570.02%
2019/08/30120.70120.9020.9505,4040.00%
2019/08/2900.00121.0021.10-15,420-0.02%
2019/08/28121.00121.0020.7505,4280.00%
2019/08/2700.00120.9520.80-15,463-0.02%
2019/08/26221.25321.2821.35-15,435-0.02%
2019/08/2300.001020.1020.10-105,359-0.19%
2019/08/2200.00120.2520.30-15,354-0.02%
2019/08/2000.00620.6020.40-65,345-0.11%
2019/08/15321.5500.0021.0035,3160.06%
2019/08/141120.92121.2021.20105,1820.19%
2019/08/13122.6000.0022.3015,0890.02%
2019/08/08221.50221.7522.0004,8520.00%
2019/08/07120.50120.8021.4004,6740.00%
2019/08/0600.00122.0020.00-14,560-0.02%
2019/08/051820.214620.7321.40-284,247-0.66%
2019/08/024620.05519.8019.60414,0801.00%
2019/08/01219.15219.3018.8503,8960.00%
2019/07/31119.2000.0019.5013,8560.03%
2019/07/26119.10118.6018.6003,7590.00%
2019/07/2500.00118.8519.10-13,734-0.03%
2019/07/23218.60218.6818.5003,6770.00%
2019/07/2200.00118.9518.95-13,649-0.03%
2019/07/19419.10419.2519.0503,6200.00%
2019/07/18319.38219.3019.1513,5530.03%
2019/07/12119.7000.0019.3513,3120.03%
2019/07/11520.451020.7319.80-53,240-0.15%
2019/07/0900.00120.8520.45-13,072-0.03%
2019/07/0800.00120.4020.40-13,018-0.03%
2019/07/05221.0000.0021.2522,9610.07%
2019/07/0200.00119.8019.20-12,617-0.04%
2019/06/281422.342821.7122.55-142,432-0.58%
2019/06/27321.72321.6521.2502,1790.00%
2019/06/263021.942521.5021.5552,0680.24%
2019/06/252022.75522.8523.00151,8070.83%
2019/06/1800.001918.3917.70-191,078-1.76%
2019/06/171119.2000.0019.40119131.20%
2019/06/13817.4100.0017.2586771.18%
2019/06/1100.00215.9315.80-2529-0.38%
2019/06/06116.6000.0016.7014450.22%
2019/06/05315.30415.8815.90-1369-0.27%
2019/06/04215.4300.0015.5523270.61%
2019/05/3100.00213.8013.90-2210-0.95%
2019/05/30214.4500.0014.2022010.99%
2019/05/2800.00213.2013.10-2168-1.19%
2019/05/27213.852013.6013.25-18163-11.04%
2019/05/2400.00313.4013.05-3134-2.22%
2019/05/232315.1300.0013.552312218.83%
2019/03/2600.00313.4013.30-339-7.51%
2018/09/12213.8000.0013.952952.10%
2018/09/03312.7000.0012.903783.84%
2018/08/07213.20213.3513.350760.00%
【鑫攻略早報】標普4200點多空決戰!避險概念股佳龍基亞逆勢大漲!Anue鉅亨-2023/10/23
佳龍 相關文章