輔信 (2405)-富邦-木柵券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.90
漲跌
▼0.25
漲幅
-1.24%
成交量
13,384張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/04/24	1	12.70	0	0.00	12.50	1	4,648	0.02%
2019/04/19	1	12.90	0	0.00	13.00	1	4,687	0.02%
2019/04/17	0	13.30	0	0.00	13.20	0	4,889	0.00%
2019/04/16	1	13.25	0	0.00	13.25	1	4,915	0.02%
2019/04/15	1	13.35	0	0.00	13.40	1	4,931	0.02%
2019/04/11	0	0.00	3	13.10	13.15	-3	4,925	-0.06%
2019/04/10	0	0.00	6	13.60	13.50	-6	4,916	-0.12%
2019/04/08	5	13.55	0	0.00	13.55	5	4,869	0.10%
2019/04/01	1	13.50	0	0.00	13.55	1	4,882	0.02%
2019/03/29	1	13.20	0	0.00	13.30	1	4,821	0.02%
2019/03/27	2	13.45	2	13.40	13.40	0	4,819	0.00%
2019/03/26	0	0.00	10	13.40	13.45	-10	4,811	-0.21%
2019/03/25	0	0.00	2	13.05	13.05	-2	4,727	-0.04%
2019/03/20	4	14.10	7	13.94	13.90	-3	4,620	-0.06%
2019/03/19	6	13.88	0	0.00	13.70	6	4,517	0.13%
2019/03/18	2	13.75	4	13.80	13.65	-2	4,521	-0.04%
2019/03/15	0	0.00	2	13.70	13.75	-2	4,508	-0.04%
2019/03/14	10	13.60	10	13.60	13.55	0	4,478	0.00%
2019/03/13	19	13.97	3	13.75	13.55	16	4,484	0.36%
2019/03/12	0	0.00	2	13.75	13.85	-2	4,278	-0.05%
2019/03/07	0	0.00	1	13.55	13.35	-1	4,495	-0.02%
2019/03/06	0	0.00	1	13.65	13.50	-1	4,560	-0.02%
2019/03/05	1	13.70	0	0.00	13.60	1	4,592	0.02%
2019/03/04	7	13.78	5	13.70	13.75	2	4,615	0.04%
2019/02/27	3	13.40	3	13.60	13.40	0	4,559	0.00%
2019/02/25	6	13.79	0	0.00	13.75	6	4,624	0.13%
2019/02/22	1	13.90	10	13.90	13.90	-9	4,631	-0.19%
2019/02/21	14	14.45	41	14.19	14.20	-27	4,791	-0.56%
2019/02/20	0	0.00	3	13.80	13.80	-3	4,419	-0.07%
2019/02/19	8	13.46	5	13.55	13.40	3	4,383	0.07%
2019/02/18	0	0.00	2	13.45	13.30	-2	4,282	-0.05%
2019/02/15	132	13.55	120	13.34	13.50	12	4,257	0.28%	大買/大賣/
2019/02/14	133	12.83	102	13.02	13.30	31	3,899	0.80%	大買/大賣/
2019/01/21	0	0.00	4	12.10	12.00	-4	3,609	-0.11%
2019/01/16	4	11.95	0	0.00	11.95	4	3,757	0.11%
2019/01/10	3	12.20	1	12.30	12.15	2	3,805	0.05%
2019/01/07	0	0.00	5	11.43	11.45	-5	3,607	-0.14%
2019/01/04	4	11.06	2	11.20	11.20	2	3,657	0.05%
2019/01/03	2	11.35	0	0.00	11.30	2	3,719	0.05%
2018/12/27	0	0.00	2	11.25	11.15	-2	3,805	-0.05%
2018/12/26	2	11.00	4	11.25	10.95	-2	3,822	-0.05%
2018/12/25	4	11.18	0	0.00	11.15	4	3,873	0.10%
2018/12/21	1	11.20	0	0.00	11.25	1	4,641	0.02%
2018/12/13	0	0.00	1	12.00	11.90	-1	4,992	-0.02%
2018/12/11	1	11.70	0	0.00	11.50	1	4,952	0.02%
2018/12/05	0	0.00	1	12.10	12.25	-1	5,403	-0.02%
2018/12/04	0	0.00	5	12.55	12.45	-5	5,557	-0.09%
2018/12/03	1	12.30	2	12.35	12.45	-1	5,681	-0.02%
2018/11/30	15	12.48	0	0.00	12.10	15	5,737	0.26%
2018/11/29	0	0.00	5	12.50	12.55	-5	5,547	-0.09%
2018/11/21	36	11.94	2	12.00	12.00	34	5,440	0.62%
2018/11/20	1	12.25	0	0.00	12.15	1	5,402	0.02%
2018/11/19	5	11.35	0	0.00	11.60	5	5,232	0.10%
2018/11/15	0	0.00	1	11.20	11.20	-1	5,284	-0.02%
2018/11/14	2	11.00	2	11.03	11.00	0	5,706	0.00%
2018/11/13	0	0.00	1	10.75	10.75	-1	5,712	-0.02%
2018/11/12	0	0.00	1	10.85	10.75	-1	5,819	-0.02%
2018/11/09	1	11.00	2	11.05	11.00	-1	6,495	-0.02%
2018/11/08	2	11.28	0	0.00	11.10	2	6,657	0.03%
2018/11/07	1	11.10	0	0.00	11.10	1	6,825	0.01%
2018/10/30	0	0.00	3	9.69	9.80	-3	7,544	-0.04%
2018/10/26	2	10.00	2	10.03	9.60	0	7,602	0.00%
2018/10/25	1	10.50	2	10.43	9.95	-1	7,731	-0.01%
2018/10/24	1	11.05	0	0.00	11.05	1	7,651	0.01%
2018/10/23	1	11.05	0	0.00	11.05	1	7,627	0.01%
2018/10/19	0	0.00	1	10.90	11.15	-1	7,666	-0.01%
2018/10/18	0	0.00	3	11.18	11.20	-3	7,659	-0.04%
2018/10/15	1	11.55	1	11.55	11.40	0	7,714	0.00%
2018/10/12	1	11.30	0	0.00	11.40	1	7,700	0.01%
2018/10/09	3	13.05	4	13.10	12.80	-1	7,611	-0.01%
2018/10/08	1	12.95	1	13.00	13.00	0	7,590	0.00%
2018/10/02	3	14.55	12	14.57	14.40	-9	7,712	-0.12%
2018/10/01	3	14.52	3	14.45	14.60	0	7,767	0.00%
2018/09/28	4	14.56	2	14.50	14.75	2	7,659	0.03%
2018/09/26	0	0.00	3	14.00	13.85	-3	7,241	-0.04%
2018/09/25	14	13.66	0	0.00	13.65	14	7,153	0.20%
2018/09/21	0	0.00	2	13.20	13.25	-2	7,089	-0.03%
2018/09/18	0	0.00	7	13.45	13.30	-7	7,094	-0.10%
2018/09/17	1	13.65	0	0.00	13.65	1	7,134	0.01%
2018/09/14	4	13.85	1	13.65	13.85	3	7,143	0.04%
2018/09/13	2	13.70	0	0.00	13.85	2	7,001	0.03%
2018/09/11	0	0.00	2	12.08	12.50	-2	7,002	-0.03%
2018/09/10	2	12.15	0	0.00	12.00	2	7,069	0.03%
2018/09/07	5	13.30	0	0.00	13.30	5	7,256	0.07%
2018/09/06	30	14.77	40	14.45	14.20	-10	7,189	-0.14%
2018/09/05	30	14.98	86	15.16	15.00	-56	7,131	-0.79%
2018/09/04	0	0.00	22	15.05	15.00	-22	7,254	-0.30%
2018/09/03	12	15.10	0	0.00	14.90	12	7,778	0.15%
2018/08/31	16	15.24	0	0.00	15.35	16	8,133	0.20%
2018/08/30	50	15.40	53	15.53	15.25	-3	8,257	-0.04%
2018/08/29	20	15.25	6	15.25	15.30	14	8,471	0.17%
2018/08/28	30	15.38	34	15.51	15.25	-4	8,573	-0.05%
2018/08/27	60	15.36	23	15.47	15.40	37	8,625	0.43%
2018/08/24	22	15.18	25	15.34	15.25	-3	8,703	-0.03%
2018/08/23	20	15.38	17	15.34	15.25	3	8,753	0.03%
2018/08/22	16	15.74	1	15.65	15.60	15	8,874	0.17%
2018/08/21	36	15.51	38	15.74	15.95	-2	8,914	-0.02%
2018/08/20	5	15.05	10	15.07	15.20	-5	8,707	-0.06%
2018/08/17	4	15.50	10	15.68	15.30	-6	9,062	-0.07%
2018/08/16	3	15.77	5	15.80	15.80	-2	9,272	-0.02%
2018/08/14	2	15.55	0	0.00	15.65	2	9,143	0.02%
2018/08/13	2	15.13	0	0.00	15.50	2	9,031	0.02%
2018/08/10	8	15.22	2	15.15	15.25	6	8,692	0.07%
2018/08/06	10	14.60	0	0.00	14.40	10	8,487	0.12%
2018/08/02	1	14.80	0	0.00	14.65	1	8,586	0.01%
2018/08/01	4	14.95	4	15.08	15.10	0	8,814	0.00%
2018/07/25	1	14.60	1	14.55	14.50	0	9,023	0.00%
2018/07/24	1	14.35	1	14.45	14.55	0	9,186	0.00%
2018/07/10	0	0.00	3	14.32	14.50	-3	9,463	-0.03%
2018/07/09	0	0.00	90	14.04	14.00	-90	9,512	-0.95%
2018/07/06	1	15.30	1	15.30	15.35	0	10,175	0.00%
2018/07/05	0	0.00	10	16.20	15.70	-10	10,284	-0.10%
2018/07/04	11	16.13	0	0.00	16.00	11	10,408	0.11%
2018/07/02	2	16.90	0	0.00	16.65	2	10,387	0.02%
2018/06/29	0	0.00	1	16.70	16.75	-1	10,472	-0.01%
2018/06/28	10	16.65	10	16.50	16.50	0	10,652	0.00%
2018/06/26	1	16.45	2	16.50	16.60	-1	10,954	-0.01%
2018/06/22	1	17.80	0	0.00	17.35	1	10,985	0.01%
2018/06/20	4	17.78	0	0.00	17.80	4	11,059	0.04%
2018/06/19	5	18.70	0	0.00	18.35	5	11,059	0.05%
2018/06/15	7	18.94	18	18.67	18.70	-11	11,049	-0.10%
2018/06/14	9	18.38	2	18.35	18.05	7	10,765	0.07%
2018/06/13	1	18.30	0	0.00	18.10	1	10,770	0.01%
2018/06/12	30	18.70	21	18.21	18.25	9	10,901	0.08%
2018/06/11	51	19.47	3	19.48	18.95	48	11,008	0.44%
2018/06/08	21	19.10	3	19.10	19.10	18	10,514	0.17%
2018/06/06	0	0.00	2	18.30	18.20	-2	10,180	-0.02%
2018/06/01	5	17.80	2	17.65	17.85	3	10,038	0.03%
2018/05/30	3	17.65	6	17.77	17.60	-3	10,292	-0.03%
2018/05/25	4	18.53	3	18.43	18.10	1	10,085	0.01%
2018/05/24	0	0.00	2	18.00	17.75	-2	9,745	-0.02%
2018/05/23	15	17.35	9	17.35	17.30	6	9,606	0.06%
2018/05/22	22	16.98	23	17.73	17.80	-1	9,825	-0.01%
2018/05/16	0	0.00	18	16.06	15.85	-18	9,950	-0.18%
2018/05/10	0	0.00	2	16.25	16.20	-2	10,672	-0.02%
2018/05/08	0	0.00	20	16.25	16.35	-20	10,992	-0.18%
2018/05/07	0	0.00	11	16.02	15.90	-11	11,966	-0.09%
2018/05/04	0	0.00	1	15.80	15.80	-1	12,170	-0.01%
2018/05/03	4	15.95	4	16.25	15.90	0	12,251	0.00%
2018/04/30	2	16.20	1	16.10	15.90	1	12,346	0.01%
2018/04/26	1	15.30	0	0.00	15.30	1	12,713	0.01%
2018/04/25	3	16.05	0	0.00	16.30	3	12,815	0.02%
2018/04/24	31	16.09	0	0.00	15.85	31	13,156	0.24%
2018/04/23	13	16.95	2	17.10	16.90	11	14,917	0.07%
2018/04/20	0	0.00	10	18.05	17.55	-10	15,679	-0.06%
2018/04/19	4	17.80	0	0.00	17.70	4	15,685	0.03%
2018/04/18	4	17.70	0	0.00	17.75	4	15,798	0.03%
2018/04/17	7	18.01	2	18.50	17.55	5	16,022	0.03%
2018/04/16	6	18.25	4	18.35	18.30	2	16,093	0.01%
2018/04/12	22	19.16	20	18.79	18.50	2	16,365	0.01%
2018/04/11	0	0.00	12	18.51	18.60	-12	15,701	-0.08%
2018/04/10	0	0.00	30	17.00	16.95	-30	15,752	-0.19%
2018/04/09	0.1	16.70	0	0.00	16.55	0.1	15,993	0.00%
2018/04/03	0	0.00	1	17.00	17.00	-1	16,127	-0.01%
2018/04/02	30	16.60	0	0.00	16.80	30	16,570	0.18%
2018/03/31	10	16.55	8	16.64	16.55	2	17,177	0.01%
2018/03/30	10.4	17.21	0	0.00	17.10	10.4	17,208	0.06%
2018/03/29	5	17.70	0	0.00	17.75	5	17,274	0.03%
2018/03/26	0	0.00	1	17.80	18.15	-1	18,534	-0.01%
2018/03/23	1	17.50	0	0.00	17.60	1	19,248	0.01%
2018/03/22	20	18.30	2	18.40	18.15	18	20,224	0.09%
2018/03/21	11	19.03	3	19.07	18.95	8	21,539	0.04%
2018/03/16	1	19.70	0	0.00	19.25	1	22,807	0.00%
2018/03/15	2	19.38	3	19.15	19.30	-1	22,687	0.00%
2018/03/12	10	18.85	2	18.85	18.85	8	22,635	0.04%
2018/03/09	1	19.05	3	19.05	19.00	-2	22,794	-0.01%
2018/03/08	0	0.00	1	19.25	19.05	-1	22,885	0.00%
2018/03/07	2	19.15	0	0.00	18.85	2	23,098	0.01%
2018/03/06	24	19.83	18	19.75	19.50	6	23,089	0.03%
2018/03/02	5	19.40	0	0.00	19.05	5	26,818	0.02%
2018/03/01	9	19.27	1	19.20	19.20	8	28,230	0.03%
2018/02/27	4	19.38	2	19.50	19.20	2	28,890	0.01%
2018/02/23	11	19.43	13	19.24	19.25	-2	32,310	-0.01%
2018/02/22	6	19.26	20	19.20	19.35	-14	32,584	-0.04%
2018/02/21	0	0.00	2	18.15	18.45	-2	32,760	-0.01%
2018/02/12	6	17.45	0	0.00	17.45	6	32,731	0.02%
2018/02/09	0	0.00	5	16.70	17.25	-5	32,766	-0.02%
2018/02/08	12	17.73	3	18.90	17.75	9	32,672	0.03%
2018/02/07	3	19.05	1	19.90	18.90	2	32,557	0.01%
2018/02/06	13	18.97	20	19.31	18.85	-7	32,463	-0.02%
2018/02/05	5	20.75	0	0.00	20.90	5	32,221	0.02%
2018/02/01	3	21.85	0	0.00	21.40	3	32,749	0.01%
2018/01/31	5	21.71	5	22.10	21.65	0	34,120	0.00%
2018/01/30	15	22.14	21	22.22	21.60	-6	36,388	-0.02%
2018/01/29	0	0.00	4	21.08	21.20	-4	37,916	-0.01%
2018/01/26	5	20.55	0	0.00	20.35	5	37,889	0.01%
2018/01/25	0	0.00	1	20.85	20.30	-1	39,433	0.00%
2018/01/24	5	20.90	0	0.00	20.90	5	39,723	0.01%
2018/01/23	7	21.44	9	21.14	20.65	-2	39,770	-0.01%
2018/01/22	2	20.48	24	20.68	20.50	-22	39,783	-0.06%
2018/01/19	3	21.10	5	20.98	21.00	-2	40,304	0.00%
2018/01/18	5	21.27	14	21.58	20.90	-9	40,401	-0.02%
2018/01/17	140	22.11	140	21.77	21.85	0	40,078	0.00%	大買/大賣/
2018/01/16	13	20.77	21	21.18	21.85	-8	38,351	-0.02%
2018/01/15	9	19.98	166	20.17	19.90	-157	37,552	-0.42%	大賣/鉅額交易
2018/01/12	1	20.00	11	20.03	19.90	-10	37,450	-0.03%
2018/01/11	17	20.09	5	20.10	19.90	12	37,492	0.03%
2018/01/10	2.3	19.65	3	19.87	19.50	-0.7	37,260	0.00%
2018/01/09	11	19.56	4	19.70	19.55	7	37,265	0.02%
2018/01/08	5	20.06	0	0.00	19.95	5	37,090	0.01%
2018/01/05	5	20.96	2	20.98	20.75	3	36,890	0.01%
2018/01/03	3	20.70	35	20.91	20.85	-32	36,515	-0.09%
2018/01/02	74	20.30	4	20.30	20.35	70	36,121	0.19%