嘉晶 (3016)-富邦-木柵券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
59.4
漲跌
▼2.3
漲幅
-3.73%
成交量
878張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/25	3	54.47	3	54.20	54.00	0	6,860	0.00%
2019/04/24	1	54.10	0	0.00	53.80	1	6,866	0.01%
2019/04/23	0	0.00	1	53.90	53.60	-1	6,866	-0.01%
2019/04/22	1	54.60	4	55.18	54.40	-3	6,906	-0.04%
2019/04/18	4	54.00	5	53.50	52.90	-1	6,819	-0.01%
2019/04/15	0	0.00	2	51.50	51.20	-2	6,913	-0.03%
2019/04/12	1	51.90	1	50.90	51.10	0	7,052	0.00%
2019/04/11	6	51.93	1	52.50	51.80	5	7,144	0.07%
2019/04/10	0	0.00	1	53.40	53.20	-1	7,155	-0.01%
2019/04/09	4	56.23	2	55.25	53.90	2	7,198	0.03%
2019/04/08	9	55.60	4	55.55	55.30	5	7,265	0.07%
2019/04/03	1	53.70	0	0.00	53.90	1	7,248	0.01%
2019/03/29	2	51.00	2	50.90	51.00	0	7,319	0.00%
2019/03/28	0	0.00	3	52.50	51.20	-3	7,491	-0.04%
2019/03/27	1	51.50	4	51.48	51.40	-3	7,705	-0.04%
2019/03/26	5	51.80	0	0.00	51.30	5	7,947	0.06%
2019/03/25	1	51.00	1	50.90	51.50	0	8,182	0.00%
2019/03/20	10	53.03	10	52.86	52.60	0	8,690	0.00%
2019/03/19	0	0.00	2	53.80	53.10	-2	9,013	-0.02%
2019/03/18	1	54.70	11	54.10	54.30	-10	9,060	-0.11%
2019/03/15	11	54.23	19	53.72	54.50	-8	9,239	-0.09%
2019/03/14	18	55.01	10	55.16	53.90	8	9,339	0.09%
2019/03/13	11	57.28	10	57.59	57.40	1	9,496	0.01%
2019/03/12	8	57.63	10	58.04	58.00	-2	9,746	-0.02%
2019/03/11	4	55.78	4	56.25	55.60	0	9,921	0.00%
2019/03/08	8	55.65	3	55.77	56.00	5	10,119	0.05%
2019/03/07	17	56.19	27	56.64	55.60	-10	10,309	-0.10%
2019/03/06	39	56.74	14	56.39	56.60	25	10,479	0.24%
2019/03/05	8	55.85	12	55.86	55.50	-4	10,982	-0.04%
2019/03/04	10	56.81	29	56.98	56.50	-19	11,326	-0.17%
2019/02/27	31	56.74	29	56.11	57.60	2	11,445	0.02%
2019/02/26	28	57.05	28	57.88	55.70	0	11,716	0.00%
2019/02/25	24	57.01	13	56.72	57.60	11	11,980	0.09%
2019/02/22	4	56.63	10	58.06	56.50	-6	12,027	-0.05%
2019/02/21	19	57.35	13	57.62	57.90	6	11,959	0.05%
2019/02/20	20	58.57	18	59.39	57.90	2	11,855	0.02%
2019/02/19	7	58.63	23	58.10	58.90	-16	11,804	-0.14%
2019/02/18	17	59.36	16	60.14	58.30	1	11,751	0.01%
2019/02/15	12	58.70	12	58.03	59.30	0	11,564	0.00%
2019/02/14	33	59.05	29	58.46	59.00	4	11,518	0.03%
2019/02/13	13	57.97	18	58.18	58.40	-5	11,407	-0.04%
2019/02/12	71	54.89	78	54.86	56.00	-7	11,139	-0.06%
2019/02/11	0	0.00	6	50.30	51.40	-6	10,961	-0.05%
2019/01/30	14	47.46	8	47.69	46.75	6	10,938	0.05%
2019/01/29	9	45.82	9	46.12	46.10	0	10,865	0.00%
2019/01/28	12	46.16	9	47.14	46.60	3	10,856	0.03%
2019/01/25	13	44.93	5	44.97	44.15	8	10,746	0.07%
2019/01/24	0.1	42.55	8	42.81	42.55	-7.9	10,850	-0.07%
2019/01/23	5	41.60	10	41.90	42.20	-5	10,938	-0.05%
2019/01/22	1	42.45	6	42.04	41.50	-5	10,995	-0.05%
2019/01/21	2	41.63	2	42.08	42.00	0	11,097	0.00%
2019/01/18	2	40.80	0	0.00	41.30	2	11,108	0.02%
2019/01/17	2	40.93	2	40.20	40.20	0	11,151	0.00%
2019/01/16	13	41.42	17	41.02	41.00	-4	11,221	-0.04%
2019/01/15	14	40.51	14	40.89	40.90	0	11,225	0.00%
2019/01/14	14	40.43	7	40.67	40.05	7	11,304	0.06%
2019/01/11	7	42.16	3	42.03	41.55	4	11,314	0.04%
2019/01/10	1	42.95	7	42.52	42.30	-6	11,353	-0.05%
2019/01/09	2	42.20	6	43.19	42.30	-4	11,567	-0.03%
2019/01/08	10	41.89	8	41.98	42.10	2	11,704	0.02%
2019/01/07	1	42.15	1	41.60	41.60	0	11,681	0.00%
2019/01/04	9	39.87	7	40.07	40.90	2	11,672	0.02%
2019/01/03	10	41.55	5	43.16	40.65	5	11,580	0.04%
2019/01/02	2	43.90	0	0.00	43.90	2	11,551	0.02%
2018/12/28	4	44.01	0	0.00	43.90	4	11,589	0.03%
2018/12/27	20	44.54	20	44.56	43.80	0	11,642	0.00%
2018/12/25	5	43.82	5	44.09	44.10	0	11,555	0.00%
2018/12/24	11	44.05	10	44.54	45.30	1	11,517	0.01%
2018/12/22	2	44.35	11	44.59	44.85	-9	11,413	-0.08%
2018/12/21	13	45.46	8	45.48	45.60	5	11,422	0.04%
2018/12/20	27	44.84	61	45.33	44.25	-34	11,273	-0.30%
2018/12/19	22	47.64	18	48.95	47.40	4	11,019	0.04%
2018/12/18	17	49.79	17	50.34	49.40	0	10,927	0.00%
2018/12/17	18	50.45	18	51.04	50.30	0	10,856	0.00%
2018/12/14	29	50.07	22	50.36	50.00	7	10,796	0.06%
2018/12/13	18	52.35	8	52.26	52.00	10	10,675	0.09%
2018/12/12	15	51.47	39	51.55	52.50	-24	10,400	-0.23%
2018/12/11	20	48.03	5	48.25	47.80	15	10,099	0.15%
2018/12/10	8	47.69	58	48.46	47.30	-50	10,196	-0.49%
2018/12/07	15	48.11	10	48.08	48.05	5	10,027	0.05%
2018/12/06	21	48.97	12	49.62	46.30	9	9,928	0.09%
2018/12/05	8	50.41	16	50.18	51.10	-8	9,676	-0.08%
2018/12/04	30	51.42	2	51.60	49.50	28	9,490	0.30%
2018/12/03	4	49.93	5	50.18	49.15	-1	9,277	-0.01%
2018/11/30	11	48.27	13	48.26	48.75	-2	9,100	-0.02%
2018/11/29	61	50.15	31	49.90	49.00	30	8,908	0.34%
2018/11/28	44	50.12	39	50.40	49.70	5	8,699	0.06%
2018/11/27	14	46.95	12	47.00	48.40	2	8,185	0.02%
2018/11/26	8	44.19	8	44.08	44.00	0	7,814	0.00%
2018/11/23	5	42.98	5	42.82	43.75	0	7,721	0.00%
2018/11/22	33	42.01	13	42.13	41.10	20	7,406	0.27%
2018/11/21	0	0.00	7	39.84	40.70	-7	6,994	-0.10%
2018/11/20	5	37.53	14	37.09	37.00	-9	6,942	-0.13%
2018/11/19	4	36.69	1	37.25	37.30	3	6,999	0.04%
2018/11/16	1	37.20	5	37.67	36.25	-4	7,024	-0.06%
2018/11/15	6	36.56	16	36.75	36.80	-10	7,052	-0.14%
2018/11/14	15	36.44	15	36.17	36.00	0	7,106	0.00%
2018/11/13	14	36.14	12	36.51	36.95	2	7,294	0.03%
2018/11/12	22	36.78	27	36.94	36.60	-5	7,346	-0.07%
2018/11/09	13	36.38	13	36.48	36.70	0	7,392	0.00%
2018/11/08	26	37.26	7	37.56	35.95	19	7,411	0.26%
2018/11/07	2	37.45	14	37.44	37.75	-12	7,311	-0.16%
2018/11/06	13	35.79	0	0.00	34.35	13	7,310	0.18%
2018/11/05	16	37.01	15	37.03	37.00	1	7,338	0.01%
2018/11/02	10	36.15	6	36.12	36.55	4	7,319	0.05%
2018/11/01	24	35.77	15	35.82	35.80	9	7,226	0.12%
2018/10/31	1	33.85	0	0.00	34.10	1	6,952	0.01%
2018/10/29	0	0.00	6	31.10	32.05	-6	7,100	-0.08%
2018/10/26	0	0.00	11	31.25	30.50	-11	7,077	-0.16%
2018/10/25	1	31.95	1	31.60	31.15	0	7,113	0.00%
2018/10/24	11	36.00	5	35.18	34.60	6	7,082	0.08%
2018/10/23	7	37.10	25	37.03	36.30	-18	7,021	-0.26%
2018/10/22	23	37.21	18	37.30	37.70	5	7,058	0.07%
2018/10/19	11	35.97	11	36.05	36.35	0	7,133	0.00%
2018/10/18	10	38.83	8	38.24	38.05	2	7,152	0.03%
2018/10/17	22	39.82	16	38.86	38.40	6	7,163	0.08%
2018/10/16	0	0.00	1	38.90	40.25	-1	7,007	-0.01%
2018/10/15	5	37.33	5	37.32	37.20	0	6,976	0.00%
2018/10/12	5	36.70	6	37.27	37.20	-1	7,037	-0.01%
2018/10/11	1	37.05	0	0.00	36.50	1	7,110	0.01%
2018/10/09	9	42.12	14	41.71	40.55	-5	7,192	-0.07%
2018/10/08	4	42.50	9	41.27	41.70	-5	7,254	-0.07%
2018/10/05	9	44.49	14	43.05	42.30	-5	7,414	-0.07%
2018/10/04	9	47.90	9	47.34	47.00	0	7,476	0.00%
2018/10/03	17	49.80	7	48.24	47.95	10	8,046	0.12%
2018/10/02	8	51.09	9	50.02	50.00	-1	8,302	-0.01%
2018/10/01	2	50.25	1	51.30	51.30	1	8,430	0.01%
2018/09/28	12	50.59	10	51.12	50.20	2	8,731	0.02%
2018/09/27	7	50.97	5	51.90	50.00	2	8,917	0.02%
2018/09/26	5	51.14	7	51.11	51.10	-2	9,101	-0.02%
2018/09/25	1	52.60	1	52.80	52.00	0	9,178	0.00%
2018/09/21	7	49.66	10	50.62	51.00	-3	9,161	-0.03%
2018/09/20	5	48.24	4	49.30	48.00	1	9,160	0.01%
2018/09/19	0	0.00	1	49.20	47.90	-1	9,256	-0.01%
2018/09/18	4	49.85	2	50.05	48.40	2	9,348	0.02%
2018/09/17	9	53.03	9	52.54	52.10	0	9,527	0.00%
2018/09/14	19	49.77	9	50.85	52.60	10	9,645	0.10%
2018/09/13	1	48.95	2	49.78	48.95	-1	9,580	-0.01%
2018/09/11	2	51.50	1	52.10	51.30	1	9,983	0.01%
2018/09/10	1	51.00	6	50.12	50.60	-5	10,091	-0.05%
2018/09/07	6	54.32	4	57.10	53.50	2	10,143	0.02%
2018/09/06	0	0.00	1	57.20	56.40	-1	10,316	-0.01%
2018/09/05	6	57.73	2	57.75	56.00	4	10,881	0.04%
2018/09/04	1	57.50	1	58.30	58.10	0	11,423	0.00%
2018/09/03	2	58.35	2	58.15	57.00	0	11,763	0.00%
2018/08/30	8	61.34	18	61.64	61.00	-10	12,203	-0.08%
2018/08/29	11	59.74	3	60.13	60.70	8	12,365	0.06%
2018/08/28	6	60.00	8	59.96	58.90	-2	12,638	-0.02%
2018/08/27	2	60.40	1	60.10	60.10	1	12,903	0.01%
2018/08/24	3	57.47	4	56.50	56.60	-1	13,097	-0.01%
2018/08/23	4	59.73	5	59.16	58.60	-1	13,647	-0.01%
2018/08/22	1	57.90	1	58.10	59.50	0	14,211	0.00%
2018/08/21	2	58.80	2	59.25	58.50	0	14,867	0.00%
2018/08/20	27	55.06	26	55.21	58.50	1	15,105	0.01%
2018/08/17	4	59.03	1	58.30	58.20	3	15,508	0.02%
2018/08/16	1	57.10	11	59.86	61.20	-10	15,624	-0.06%
2018/08/15	11	59.48	2	60.95	58.60	9	15,830	0.06%
2018/08/14	5	59.10	8	60.58	62.00	-3	16,050	-0.02%
2018/08/13	13	61.28	22	61.25	60.30	-9	16,266	-0.06%
2018/08/10	5	65.72	4	66.70	64.70	1	16,635	0.01%
2018/08/09	4	65.20	4	65.60	66.30	0	17,030	0.00%
2018/08/08	1	66.70	0	0.00	65.00	1	17,702	0.01%
2018/08/07	0	0.00	4	67.05	66.70	-4	18,220	-0.02%
2018/08/06	2	64.40	12	64.45	65.50	-10	18,399	-0.05%
2018/08/03	9	65.23	16	63.83	66.00	-7	18,632	-0.04%
2018/08/02	9	65.48	3	67.30	63.70	6	18,765	0.03%
2018/08/01	15	70.60	6	72.20	69.50	9	19,391	0.05%
2018/07/31	9	71.96	11	71.50	72.20	-2	19,736	-0.01%
2018/07/30	4	69.50	3	70.83	69.50	1	19,735	0.01%
2018/07/27	7	73.37	4	75.23	72.00	3	19,738	0.02%
2018/07/26	5	73.92	4	73.70	75.00	1	19,731	0.01%
2018/07/25	4	70.58	1	70.50	71.70	3	19,584	0.02%
2018/07/24	0	0.00	1	67.90	69.90	-1	19,513	-0.01%
2018/07/23	0	0.00	1	63.80	67.50	-1	19,448	-0.01%
2018/07/20	2	64.25	2	67.80	67.10	0	19,381	0.00%
2018/07/19	2	69.70	3	70.03	69.00	-1	19,241	-0.01%
2018/07/18	3	69.10	5	69.06	68.00	-2	19,237	-0.01%
2018/07/17	1	73.70	0	0.00	70.90	1	19,196	0.01%
2018/07/16	10	74.37	9	73.72	73.80	1	19,197	0.01%
2018/07/13	9	74.44	1	76.40	73.00	8	19,302	0.04%
2018/07/12	5	73.06	5	73.06	73.90	0	19,122	0.00%
2018/07/11	10	73.06	9	73.53	73.60	1	19,114	0.01%
2018/07/10	0	0.00	12	70.51	72.00	-12	18,611	-0.06%
2018/07/09	2	65.60	0	0.00	65.50	2	18,502	0.01%
2018/07/06	4	64.30	8	65.99	66.20	-4	18,359	-0.02%
2018/07/05	5	63.20	3	64.23	62.70	2	18,107	0.01%
2018/07/04	12	63.55	1	66.60	62.70	11	17,898	0.06%
2018/07/03	2	69.30	1	69.60	69.60	1	17,672	0.01%
2018/06/29	5	68.88	3	70.87	72.80	2	17,458	0.01%
2018/06/28	3	70.10	3	69.40	69.50	0	17,295	0.00%
2018/06/27	2	72.20	2	73.55	73.40	0	17,177	0.00%
2018/06/26	6	73.58	9	72.73	72.00	-3	17,064	-0.02%
2018/06/25	16	74.21	13	71.46	71.20	3	16,820	0.02%
2018/06/22	6	77.10	5	78.50	76.50	1	16,652	0.01%
2018/06/21	1	78.40	2	80.05	80.90	-1	16,558	-0.01%
2018/06/20	7	77.46	1	76.40	76.40	6	16,374	0.04%
2018/06/19	4	83.55	2	84.00	84.00	2	16,260	0.01%
2018/06/15	6	83.95	7	83.46	83.20	-1	16,243	-0.01%
2018/06/14	1	82.90	8	82.66	83.20	-7	16,133	-0.04%
2018/06/13	5	83.72	1	85.60	82.90	4	15,957	0.03%
2018/06/12	8	85.11	19	88.01	89.50	-11	15,516	-0.07%
2018/06/11	5	78.46	9	80.49	81.40	-4	14,963	-0.03%
2018/06/08	4	69.80	75	69.26	74.00	-71	14,696	-0.48%
2018/06/07	1	70.50	3	72.00	70.50	-2	14,445	-0.01%
2018/06/06	1	71.80	3	72.13	71.50	-2	14,445	-0.01%
2018/06/05	79	68.84	7	66.64	67.80	72	14,387	0.50%
2018/06/04	0	0.00	10	70.00	72.80	-10	14,150	-0.07%
2018/06/01	21	70.14	18	70.77	69.90	3	13,839	0.02%
2018/05/31	16	74.31	3	73.07	70.70	13	13,541	0.10%
2018/05/30	10	71.89	23	71.47	74.10	-13	12,893	-0.10%
2018/05/29	32	69.60	28	71.04	68.80	4	12,268	0.03%
2018/05/28	14	65.49	9	66.42	66.90	5	11,490	0.04%
2018/05/25	9	57.57	38	58.85	60.90	-29	11,147	-0.26%
2018/05/24	5	55.44	2	55.95	55.40	3	10,510	0.03%
2018/05/23	34	55.65	3	55.40	55.80	31	10,294	0.30%
2018/05/22	5	54.18	1	56.40	53.70	4	9,969	0.04%
2018/05/21	5	55.24	13	55.39	56.40	-8	9,672	-0.08%
2018/05/18	16	53.80	19	54.43	54.70	-3	9,332	-0.03%
2018/05/17	15	54.60	11	53.93	52.10	4	8,805	0.05%
2018/05/16	19	56.60	13	55.68	55.60	6	8,338	0.07%
2018/05/15	6	51.33	2	52.10	53.80	4	7,656	0.05%
2018/05/14	7	49.56	7	48.79	50.20	0	7,091	0.00%
2018/05/11	6	46.20	9	45.98	45.70	-3	6,824	-0.04%
2018/05/10	6	44.93	8	44.88	46.20	-2	6,511	-0.03%
2018/05/09	18	43.22	15	43.84	43.65	3	6,123	0.05%
2018/05/08	4	38.95	13	39.88	40.90	-9	5,397	-0.17%
2018/05/07	0	0.00	1	37.15	37.20	-1	5,005	-0.02%
2018/05/04	1	36.05	1	35.75	35.80	0	4,989	0.00%
2018/05/03	1	36.60	4	37.06	36.95	-3	5,004	-0.06%
2018/04/30	6	36.10	3	36.43	35.95	3	5,067	0.06%
2018/04/27	0	0.00	4	35.83	36.15	-4	5,345	-0.07%
2018/04/26	5	34.80	2	36.25	34.50	3	5,752	0.05%
2018/04/25	5	35.87	10	35.46	35.90	-5	5,742	-0.09%
2018/04/24	6	36.42	3	37.22	36.00	3	5,798	0.05%
2018/04/23	3	37.83	9	38.47	37.60	-6	5,718	-0.10%
2018/04/20	2	38.35	0	0.00	37.95	2	5,696	0.04%
2018/04/19	8	39.68	13	38.81	39.15	-5	5,607	-0.09%
2018/04/18	4	36.24	3	36.35	36.30	1	5,362	0.02%
2018/04/17	3	36.53	1	39.40	36.15	2	5,317	0.04%
2018/04/16	3	38.52	1	38.45	39.10	2	5,186	0.04%
2018/04/13	3	38.58	16	38.54	38.00	-13	5,103	-0.25%
2018/04/12	1	36.70	0	0.00	36.90	1	4,969	0.02%
2018/04/11	1	37.45	3	36.80	37.10	-2	5,049	-0.04%
2018/04/10	2	36.20	5	36.80	36.05	-3	5,029	-0.06%
2018/04/09	8	36.39	7	36.20	36.25	1	5,129	0.02%
2018/04/03	5	35.68	0	0.00	36.10	5	5,174	0.10%
2018/04/02	3	36.17	0	0.00	35.55	3	5,186	0.06%
2018/03/31	5	36.41	1	36.25	36.30	4	5,240	0.08%
2018/03/30	1	36.50	2	36.98	36.70	-1	5,279	-0.02%
2018/03/29	1	36.55	1	36.35	36.35	0	5,313	0.00%
2018/03/28	0	0.00	1	36.05	36.00	-1	5,277	-0.02%
2018/03/27	0	0.00	3	36.92	36.65	-3	5,265	-0.06%
2018/03/26	1	36.15	6	36.03	36.00	-5	5,266	-0.09%
2018/03/23	2	35.95	1	35.90	35.80	1	5,239	0.02%
2018/03/22	5	37.67	12	38.00	37.30	-7	5,174	-0.14%
2018/03/21	13	37.54	0	0.00	36.90	13	5,022	0.26%
2018/03/20	3	36.52	2	36.98	37.40	1	4,859	0.02%
2018/03/19	3	36.55	0	0.00	36.40	3	4,784	0.06%
2018/03/16	1	36.55	7	36.35	35.80	-6	4,642	-0.13%
2018/03/15	2	35.35	3	35.67	35.45	-1	4,510	-0.02%
2018/03/14	12	35.63	0	0.00	35.25	12	4,483	0.27%
2018/03/13	0	0.00	9	35.12	36.00	-9	4,386	-0.21%
2018/03/12	16	35.31	5	35.61	35.05	11	4,329	0.25%
2018/03/09	41	34.19	28	34.17	34.00	13	4,148	0.31%
2018/03/08	3	33.22	4	32.01	33.55	-1	3,992	-0.03%
2018/03/07	3	30.58	0	0.00	30.50	3	3,933	0.08%
2018/03/06	2	30.18	1	30.40	30.20	1	4,034	0.02%
2018/03/02	0	0.00	2	30.60	30.50	-2	4,530	-0.04%
2018/03/01	5	30.75	0	0.00	30.90	5	4,595	0.11%
2018/01/31	0	0.00	1	33.85	33.80	-1	6,403	-0.02%
2018/01/30	5	34.90	5	34.20	34.30	0	6,541	0.00%
2018/01/29	0	0.00	5	34.15	34.15	-5	6,556	-0.08%
2018/01/24	1	35.75	0	0.00	35.30	1	6,733	0.01%
2018/01/23	10	37.86	0	0.00	36.05	10	6,868	0.15%
2018/01/22	8	37.45	7.1	38.33	38.55	0.9	6,712	0.01%
2018/01/18	0	0.00	1	34.95	34.60	-1	7,073	-0.01%
2018/01/17	1	34.20	1	34.10	34.10	0	7,087	0.00%
2018/01/16	7	35.10	0	0.00	34.60	7	7,187	0.10%
2018/01/15	0	0.00	13	34.13	34.85	-13	7,255	-0.18%
2018/01/12	8	33.34	0	0.00	33.35	8	7,316	0.11%
2018/01/11	5	33.00	1	33.10	33.00	4	7,330	0.05%
2018/01/09	0	0.00	1	34.50	33.40	-1	7,408	-0.01%
2018/01/08	0	0.00	2	35.70	33.80	-2	7,617	-0.03%
2018/01/05	1	35.45	7	35.73	35.40	-6	7,643	-0.08%
2018/01/04	1	34.70	0	0.00	35.00	1	7,698	0.01%
2018/01/03	5	35.07	11	34.87	34.60	-6	7,660	-0.08%
2018/01/02	1	33.30	4	33.30	33.35	-3	7,565	-0.04%