台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    413.5
  • 漲跌
    ▼4.5
  • 漲幅
    -1.08%
  • 成交量
    732
  • 產業
    上市 光電類股▲0.82%
  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
牧德 (3563)籌碼相關-富邦-木柵 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-木柵 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/04/2500.001443.50443.00-1771-0.13%
2019/04/241450.001456.00449.0007700.00%
2019/04/1500.001427.50425.00-1744-0.13%
2019/04/1100.001431.00437.00-1747-0.13%
2019/03/2900.001434.00435.00-1741-0.13%
2019/03/281418.501423.50418.0007320.00%
2019/03/271429.0000.00427.5017280.14%
2019/03/2100.001430.00432.00-1713-0.14%
2019/03/181448.5000.00446.5017080.14%
2019/03/1500.001452.00450.50-1719-0.14%
2019/03/121447.0000.00446.5017870.13%
2019/03/041485.0000.00477.5018540.12%
2019/02/270.1487.5000.00487.500.18540.01%
2019/02/2600.001471.00479.50-1833-0.12%
2019/02/203455.332473.50454.0018780.11%
2019/02/1300.002416.50429.50-2875-0.23%
2019/02/123407.6700.00407.5038690.34%
2019/02/111400.0000.00403.0018990.11%
2019/01/072392.252392.50393.0001,3230.00%
2018/12/2700.001378.00371.00-11,437-0.07%
2018/12/191393.5000.00387.5011,5330.07%
2018/12/1200.001389.50396.00-11,639-0.06%
2018/12/111384.5000.00384.5011,6610.06%
2018/12/071406.501397.50398.0001,6650.00%
2018/12/061401.001397.50397.5001,6750.00%
2018/12/051404.001394.00394.0001,6890.00%
2018/11/291421.0000.00407.0011,6560.06%
2018/11/271390.001398.50398.5001,6470.00%
2018/11/211389.501398.00398.0001,6220.00%
2018/11/201387.501.1390.07383.00-0.11,6100.00%
2018/11/154389.004385.50390.5001,5560.00%
2018/11/0900.001369.00370.00-11,520-0.07%
2018/11/062358.001353.50347.5011,4840.07%
2018/11/0500.001345.00351.00-11,457-0.07%
2018/11/023.1338.943344.67343.000.11,4590.01%
2018/11/013337.834337.75334.00-11,452-0.07%
2018/10/311316.002304.00316.50-11,417-0.07%
2018/10/3010277.109277.17288.0011,4130.07%
2018/10/2900.001263.50262.00-11,403-0.07%
2018/10/261304.001300.00283.0001,3880.00%
2018/10/254292.502290.75293.0021,4220.14%
2018/10/231300.0000.00299.0011,4080.07%
2018/10/193294.333291.33305.5001,4750.00%
2018/10/181295.001299.00296.0001,4580.00%
2018/10/162312.252309.50308.0001,4310.00%
2018/10/152310.751317.00314.0011,4100.07%
2018/10/122295.252293.75300.5001,3920.00%
2018/10/111283.0000.00283.0011,3890.07%
2018/10/092304.002300.75314.0001,3820.00%
2018/10/081340.002321.00319.00-11,340-0.07%
2018/10/052359.252362.00354.0001,3220.00%
2018/10/041367.001375.00372.5001,3120.00%
2018/10/031371.0000.00376.0011,3050.08%
2018/10/0200.001366.00367.00-11,302-0.08%
2018/09/282366.002380.25370.0001,3210.00%
2018/09/191371.001374.50396.0001,3170.00%
2018/09/181361.501358.50360.0001,2890.00%
2018/09/177382.0000.00384.0071,2690.55%
2018/09/131389.0000.00389.0011,2330.08%
2018/09/122391.509390.56386.00-71,232-0.57%
2018/08/281477.001473.00473.0001,1670.00%
2018/08/2400.000454.00454.0001,1590.00%
2018/08/171487.501476.50475.0001,2020.00%
2018/08/150485.0000.00482.0001,2230.00%
2018/08/1400.001473.00495.00-11,232-0.08%
2018/08/102504.001494.00493.0011,2330.08%
2018/08/0300.000.1505.00507.00-0.11,303-0.01%
2018/08/011479.001482.00500.0001,2680.00%
2018/07/301478.501475.00470.5001,2270.00%
2018/07/2600.001446.00470.00-11,243-0.08%
2018/07/231365.001370.00377.0001,2040.00%
2018/07/091376.5000.00365.0011,3960.07%
2018/07/061353.001365.00371.0001,4180.00%
2018/07/051388.002375.50360.00-11,426-0.07%
2018/07/0300.001450.00439.50-11,432-0.07%
2018/07/021430.001449.50447.5001,4480.00%
2018/06/2900.002421.50435.00-21,467-0.14%
2018/06/2700.001431.50425.00-11,527-0.07%
2018/06/251428.5000.00421.0011,5220.07%
2018/06/211447.0000.00453.5011,5270.07%
2018/06/201425.5000.00436.0011,5290.07%
2018/06/150.1480.5000.00482.500.11,5250.01%
2018/06/052492.501495.00483.5011,5830.06%
2018/05/301475.5000.00459.0011,6080.06%
2018/05/291483.5000.00483.0011,5970.06%
2018/05/281490.502491.50495.50-11,598-0.06%
2018/05/241478.5000.00476.5011,6340.06%
2018/05/175491.005462.00462.0001,6980.00%
2018/05/1600.001482.00470.50-11,715-0.06%
2018/05/142450.001453.00453.0011,7280.06%
2018/05/101399.001390.50398.0001,6630.00%
2018/05/042369.002377.00375.0001,7100.00%
2018/04/261376.501366.50364.5001,7930.00%
2018/04/241369.001374.00366.0001,7720.00%
2018/04/191395.001396.00408.5001,8090.00%
2018/04/161385.501379.00382.0001,8030.00%
2018/04/121367.001361.00366.0001,8130.00%
2018/04/101356.001343.50339.5001,8060.00%
2018/04/0200.001330.50328.00-11,746-0.06%
2018/03/2600.001301.00297.00-11,699-0.06%
2018/03/161307.0000.00310.0011,7310.06%
2018/03/0200.003313.83312.50-31,851-0.16%
2018/03/0100.000.1315.50317.50-0.11,894-0.01%
2018/02/211268.5000.00277.5011,9210.05%
2018/02/084265.752266.50264.0021,8710.11%
2018/02/061280.001280.00280.5001,8250.00%
2018/01/3100.001303.50315.00-11,802-0.06%
2018/01/224299.635300.00301.00-11,825-0.05%
2018/01/1900.000.2284.00284.00-0.21,794-0.01%
2018/01/171284.0000.00283.5011,7800.06%
2018/01/161285.501279.00290.0001,7560.00%
2018/01/1500.001285.50289.00-11,720-0.06%
2018/01/122260.252261.00264.0001,6640.00%
2018/01/112250.2511250.77249.50-91,623-0.55%
2018/01/102260.754254.88266.00-21,592-0.13%
2018/01/092242.0000.00245.5021,5810.13%
2018/01/082235.503236.00240.00-11,561-0.06%
2018/01/053227.673223.50228.5001,5260.00%
2018/01/043221.503222.00222.0001,5110.00%
2018/01/032216.002213.50216.0001,4720.00%
2018/01/022210.503208.00210.50-11,465-0.07%
設備廠牧德營收回升中 Q1營收2.65億元季增12.68%不致虧損Anue鉅亨-2024/04/10
〈焦點股〉牧德營運走出谷底Q1將不再虧損 股價攻漲停Anue鉅亨-2024/03/18
AOI設備廠牧德決配發去年下半年股利每股現金6元Anue鉅亨-2024/02/05
牧德 相關文章