智易 (3596)-富邦-木柵券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
162.5
漲跌
▼2.5
漲幅
-1.52%
成交量
6,315張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	2	91.75	0	0.00	91.50	2	6,078	0.03%
2019/04/22	1	91.90	2	92.65	91.90	-1	6,708	-0.01%
2019/04/18	4	92.65	10	93.12	91.00	-6	6,757	-0.09%
2019/04/17	11	95.92	0	0.00	93.00	11	6,773	0.16%
2019/04/16	0	0.00	3	93.00	95.30	-3	6,714	-0.04%
2019/04/11	0	0.00	2	94.70	92.50	-2	6,739	-0.03%
2019/04/09	2	94.55	0	0.00	93.70	2	6,735	0.03%
2019/04/08	0	0.00	1	94.80	95.20	-1	6,763	-0.01%
2019/04/03	1	93.90	1	95.00	94.20	0	6,737	0.00%
2019/04/02	1	93.80	1	95.10	93.80	0	6,754	0.00%
2019/04/01	1	93.80	23	93.33	93.50	-22	6,744	-0.33%
2019/03/29	15	95.12	0	0.00	93.20	15	6,710	0.22%
2019/03/27	0	0.00	3	94.43	94.60	-3	6,552	-0.05%
2019/03/26	4	93.55	8	94.00	93.40	-4	6,494	-0.06%
2019/03/25	1	91.20	0	0.00	91.50	1	6,387	0.02%
2019/03/22	22	92.05	28	92.29	92.20	-6	6,333	-0.09%
2019/03/21	0	0.00	3	87.80	87.80	-3	6,135	-0.05%
2019/03/20	5	88.80	6	88.17	88.10	-1	6,275	-0.02%
2019/03/19	3	88.10	0	0.00	87.70	3	6,345	0.05%
2019/03/18	0	0.00	17	88.75	89.00	-17	6,445	-0.26%
2019/03/15	13	87.06	6	84.50	84.50	7	6,436	0.11%
2019/03/14	18	89.42	0	0.00	87.50	18	6,520	0.28%
2019/03/13	6	89.60	0	0.00	89.20	6	6,548	0.09%
2019/03/12	6	90.75	2	90.30	89.90	4	6,599	0.06%
2019/03/11	4	91.63	6	92.10	90.80	-2	6,591	-0.03%
2019/03/08	2	87.70	0	0.00	87.90	2	6,536	0.03%
2019/03/07	1	87.20	0	0.00	87.10	1	6,640	0.02%
2019/03/06	1	89.30	5	89.04	89.00	-4	6,745	-0.06%
2019/03/05	9	88.57	1	88.20	88.20	8	6,813	0.12%
2019/03/04	1	91.30	0	0.00	91.20	1	6,726	0.01%
2019/02/27	4	89.10	4	91.18	91.70	0	6,700	0.00%
2019/02/26	3	91.33	0	0.00	90.80	3	6,639	0.05%
2019/02/25	5	93.22	1	92.00	92.50	4	6,691	0.06%
2019/02/22	4	91.15	0	0.00	90.90	4	6,654	0.06%
2019/02/20	3	93.93	0	0.00	93.50	3	6,741	0.04%
2019/02/19	2	93.25	1	92.50	92.10	1	6,700	0.01%
2019/02/18	1	92.90	4	93.03	93.40	-3	6,645	-0.05%
2019/02/15	1	95.40	0	0.00	95.10	1	6,617	0.02%
2019/02/14	1	95.30	1	95.00	95.00	0	6,572	0.00%
2019/02/13	5	97.28	9	98.07	95.00	-4	6,608	-0.06%
2019/02/11	1	97.80	2	97.20	96.70	-1	6,602	-0.02%
2019/01/30	7	90.39	1	93.80	94.50	6	6,449	0.09%
2019/01/25	1	86.30	3	86.30	86.50	-2	6,192	-0.03%
2019/01/24	6	83.80	1	82.70	84.60	5	6,144	0.08%
2019/01/23	3	81.10	2	81.90	81.90	1	6,103	0.02%
2019/01/22	2	86.40	5	82.24	80.50	-3	5,962	-0.05%
2019/01/17	42	86.45	42	85.95	86.00	0	5,628	0.00%
2019/01/16	2	82.00	6	84.65	87.10	-4	5,412	-0.07%
2019/01/15	21	79.26	21	79.20	79.20	0	5,106	0.00%
2019/01/14	2	75.30	0	0.00	76.30	2	4,974	0.04%
2019/01/11	0	0.00	3	75.50	75.60	-3	4,979	-0.06%
2019/01/10	1	76.60	8	76.83	77.00	-7	4,948	-0.14%
2019/01/09	2	76.95	1	77.20	76.30	1	4,908	0.02%
2019/01/08	0	0.00	1	77.10	77.00	-1	4,831	-0.02%
2019/01/07	1	76.30	0	0.00	74.70	1	4,718	0.02%
2019/01/04	1	73.80	0	0.00	75.30	1	4,661	0.02%
2019/01/03	10	74.90	6	74.50	74.70	4	4,650	0.09%
2019/01/02	8	76.56	2	75.50	74.30	6	4,633	0.13%
2018/12/28	0	0.00	2	74.45	74.80	-2	4,548	-0.04%
2018/12/27	2	73.95	2	75.05	73.60	0	4,528	0.00%
2018/12/25	0	0.00	1	72.00	72.30	-1	4,421	-0.02%
2018/12/20	1	73.50	4	73.60	72.70	-3	4,262	-0.07%
2018/12/19	5	74.24	6	74.00	74.50	-1	4,208	-0.02%
2018/12/18	0	0.00	7	74.37	73.20	-7	4,146	-0.17%
2018/12/17	4	74.23	0	0.00	74.70	4	4,070	0.10%
2018/12/14	1	74.70	1	74.70	74.90	0	4,070	0.00%
2018/12/13	1	74.00	4	75.58	74.00	-3	3,991	-0.08%
2018/12/12	5	74.56	2	73.65	73.60	3	3,837	0.08%
2018/12/11	19	73.92	20	73.86	74.40	-1	3,719	-0.03%
2018/12/10	2	73.55	1	73.30	71.00	1	3,565	0.03%
2018/12/07	6	73.68	8	73.01	75.50	-2	3,414	-0.06%
2018/12/04	8	71.38	4	71.15	70.40	4	3,030	0.13%
2018/12/03	0	0.00	1	69.80	71.00	-1	2,989	-0.03%
2018/11/30	5	68.08	3	68.33	68.00	2	2,868	0.07%
2018/11/29	5	65.68	2	66.00	68.00	3	2,757	0.11%
2018/11/28	4	64.23	4	64.60	64.00	0	2,624	0.00%
2018/11/27	0	0.00	2	61.40	61.60	-2	2,530	-0.08%
2018/11/26	0	0.00	1	60.30	61.00	-1	2,536	-0.04%
2018/11/23	1	60.80	0	0.00	59.40	1	2,539	0.04%
2018/11/22	2	61.10	3	61.67	60.50	-1	2,525	-0.04%
2018/11/20	12	61.34	12	61.36	59.90	0	2,462	0.00%
2018/11/16	2	58.70	2	58.90	57.90	0	2,338	0.00%
2018/11/15	1	58.40	6	58.00	58.50	-5	2,332	-0.21%
2018/11/14	3	58.40	1	57.90	58.00	2	2,314	0.09%
2018/11/13	5	58.00	6	58.20	58.20	-1	2,278	-0.04%
2018/11/12	8	56.74	1	57.50	57.00	7	2,187	0.32%
2018/11/09	2	56.10	2	55.20	56.70	0	2,111	0.00%
2018/11/07	0	0.00	3	53.13	53.60	-3	1,933	-0.16%
2018/11/06	1	51.90	0	0.00	51.30	1	1,973	0.05%
2018/11/05	0	0.00	1	54.00	53.60	-1	1,993	-0.05%
2018/11/02	6	51.62	7	52.00	52.30	-1	1,995	-0.05%
2018/11/01	1	50.90	2	51.00	50.90	-1	2,035	-0.05%
2018/10/31	0	0.00	1	49.10	50.30	-1	2,011	-0.05%
2018/10/30	1	47.70	0	0.00	48.10	1	1,982	0.05%
2018/10/29	0	0.00	5	47.75	48.20	-5	2,000	-0.25%
2018/10/25	1	48.20	1	47.50	47.80	0	2,035	0.00%
2018/10/24	1	48.95	19	49.19	48.95	-18	2,044	-0.88%
2018/10/17	0	0.00	10	48.71	47.75	-10	2,280	-0.44%
2018/10/16	2	48.20	0	0.00	48.30	2	2,426	0.08%
2018/10/15	10	47.20	0	0.00	47.30	10	2,532	0.39%
2018/10/12	0	0.00	2	46.73	47.45	-2	2,830	-0.07%
2018/10/11	18	44.71	1	45.15	45.00	17	3,307	0.51%
2018/10/04	1	52.50	0	0.00	52.50	1	3,641	0.03%
2018/10/03	1	52.70	2	53.10	52.80	-1	3,701	-0.03%
2018/09/21	1	54.50	0	0.00	54.20	1	4,446	0.02%
2018/09/14	1	57.20	0	0.00	57.90	1	4,776	0.02%
2018/09/11	0	0.00	1	56.70	57.40	-1	4,946	-0.02%
2018/09/10	1	55.20	6	56.33	55.70	-5	4,992	-0.10%
2018/09/06	0	0.00	1	60.40	59.60	-1	5,086	-0.02%
2018/09/05	1	59.60	0	0.00	59.80	1	5,383	0.02%
2018/09/04	1	61.30	2	61.35	61.30	-1	5,623	-0.02%
2018/09/03	1	59.90	3	61.03	59.90	-2	5,717	-0.03%
2018/08/31	2	60.20	0	0.00	60.20	2	5,857	0.03%
2018/08/27	2	62.10	8	60.09	62.10	-6	6,735	-0.09%
2018/08/24	6	58.97	0	0.00	57.90	6	6,968	0.09%
2018/08/23	2	59.85	0	0.00	59.60	2	6,941	0.03%
2018/08/20	1	61.30	0	0.00	61.50	1	6,961	0.01%
2018/08/14	0	0.00	5	64.00	65.70	-5	7,144	-0.07%
2018/08/10	2	68.25	0	0.00	67.50	2	7,196	0.03%
2018/08/09	1	69.00	2	68.60	69.00	-1	7,183	-0.01%
2018/08/08	5	69.38	3	68.83	68.70	2	7,190	0.03%
2018/08/07	2	70.40	0	0.00	70.40	2	7,219	0.03%
2018/08/06	0	0.00	1	70.40	70.30	-1	7,232	-0.01%
2018/08/03	1	70.00	0	0.00	70.90	1	7,276	0.01%
2018/08/02	1	71.20	0	0.00	71.10	1	7,376	0.01%
2018/08/01	2	72.70	0	0.00	72.40	2	7,396	0.03%
2018/07/30	2	72.15	0	0.00	72.70	2	7,390	0.03%
2018/07/26	0	0.00	6	74.80	75.00	-6	7,300	-0.08%
2018/07/25	1	73.10	0	0.00	74.00	1	7,273	0.01%
2018/07/24	3	72.77	3	73.17	73.80	0	7,254	0.00%
2018/07/23	29	70.93	26	71.08	70.80	3	7,169	0.04%
2018/07/20	72	75.84	79	75.83	76.00	-7	7,037	-0.10%
2018/07/19	61	78.13	66	78.86	77.40	-5	6,949	-0.07%
2018/07/18	15	79.48	21	79.06	81.00	-6	6,682	-0.09%
2018/07/17	6	73.60	26	74.12	73.70	-20	6,220	-0.32%
2018/07/16	4	73.60	6	74.48	73.50	-2	6,239	-0.03%
2018/07/13	6	75.25	15	74.02	74.20	-9	6,200	-0.15%
2018/07/12	11	74.70	0	0.00	74.70	11	6,142	0.18%
2018/07/11	6	73.75	4	74.13	73.40	2	6,256	0.03%
2018/07/10	1	73.10	7	73.87	74.00	-6	6,308	-0.10%
2018/07/09	2	71.85	1	73.10	72.00	1	6,188	0.02%
2018/07/06	2	72.55	2	71.25	72.60	0	6,129	0.00%
2018/07/05	1	69.60	11	71.69	69.10	-10	6,056	-0.17%
2018/07/04	12	72.77	4	72.98	72.00	8	6,016	0.13%
2018/07/03	6	71.50	8	73.26	71.70	-2	5,902	-0.03%
2018/07/02	5	73.70	4	74.03	72.50	1	5,835	0.02%
2018/06/29	11	72.66	24	71.33	73.70	-13	5,640	-0.23%
2018/06/28	4	66.98	1	68.50	67.00	3	5,462	0.05%
2018/06/27	0	0.00	8	68.86	68.50	-8	5,506	-0.15%
2018/06/26	2	65.00	3	66.47	66.80	-1	5,488	-0.02%
2018/06/25	18	66.42	4	68.50	65.50	14	5,443	0.26%
2018/06/22	4	69.30	1	69.70	69.00	3	5,379	0.06%
2018/06/21	1	70.30	4	71.98	71.50	-3	5,326	-0.06%
2018/06/20	64	68.12	60	68.26	69.50	4	5,302	0.08%
2018/06/19	1	71.70	0	0.00	72.20	1	5,200	0.02%
2018/06/15	1	74.00	1	72.10	72.10	0	5,143	0.00%
2018/06/14	2	71.85	2	71.10	71.30	0	5,072	0.00%
2018/06/13	27	74.80	7	75.34	71.80	20	5,003	0.40%
2018/06/12	2	73.60	12	74.98	78.10	-10	4,805	-0.21%
2018/06/11	19	72.39	10	71.38	71.00	9	4,581	0.20%
2018/06/08	9	71.92	5	71.52	71.50	4	4,493	0.09%
2018/06/07	2	70.30	5	71.82	70.30	-3	4,356	-0.07%
2018/06/06	8	71.38	9	71.71	72.20	-1	4,301	-0.02%
2018/06/05	9	72.71	16	74.09	71.00	-7	4,173	-0.17%
2018/06/04	16	70.99	5	71.96	74.40	11	3,814	0.29%
2018/06/01	7	67.19	4.1	66.58	67.70	2.9	3,540	0.08%
2018/05/30	1	61.50	1	61.50	61.80	0	3,305	0.00%
2018/05/29	1	62.90	0	0.00	62.30	1	3,305	0.03%
2018/05/28	5	63.30	0	0.00	63.20	5	3,317	0.15%
2018/05/25	1	62.90	0	0.00	62.90	1	3,310	0.03%
2018/05/24	3	62.67	0	0.00	63.40	3	3,293	0.09%
2018/05/23	3	62.63	2	62.85	62.50	1	3,241	0.03%
2018/05/22	1	60.90	4	61.10	61.30	-3	3,131	-0.10%
2018/05/21	2	61.20	1	61.50	61.70	1	3,127	0.03%
2018/05/18	2	59.80	4	59.20	60.40	-2	3,050	-0.07%
2018/05/17	0	0.00	4	59.43	58.70	-4	3,001	-0.13%
2018/05/16	4	59.78	1	59.50	59.50	3	2,977	0.10%
2018/05/15	4	60.65	5	60.58	61.00	-1	2,946	-0.03%
2018/05/14	1	59.50	2	60.40	59.10	-1	2,888	-0.03%
2018/05/11	4	58.98	1	59.00	59.30	3	2,859	0.10%
2018/05/10	3	58.17	1	59.20	59.50	2	2,928	0.07%
2018/05/09	3	57.27	4	56.70	56.70	-1	2,816	-0.04%
2018/05/07	1	57.50	2	57.80	56.80	-1	2,767	-0.04%
2018/05/04	0	0.00	3	56.60	57.40	-3	2,744	-0.11%
2018/05/02	0	0.00	1	57.00	57.10	-1	2,744	-0.04%
2018/04/30	2	56.80	1	56.80	56.70	1	2,719	0.04%
2018/04/25	0	0.00	3	54.10	54.00	-3	2,676	-0.11%
2018/04/24	0	0.00	1	53.80	53.30	-1	2,662	-0.04%
2018/04/23	1	55.20	0	0.00	55.40	1	2,630	0.04%
2018/04/20	2	59.25	3	57.07	56.00	-1	2,609	-0.04%
2018/04/19	3	57.80	12	58.34	58.80	-9	2,538	-0.35%
2018/04/18	2	58.40	0	0.00	58.30	2	2,497	0.08%
2018/04/17	1	58.40	22	58.98	59.70	-21	2,396	-0.88%
2018/04/16	3	55.50	3	56.80	57.00	0	2,273	0.00%
2018/04/13	1	55.10	1	54.90	54.70	0	2,181	0.00%
2018/04/12	0	0.00	1	54.80	54.70	-1	2,243	-0.04%
2018/04/10	2	54.50	0	0.00	54.30	2	2,524	0.08%
2018/04/09	2	54.55	0	0.00	54.00	2	2,593	0.08%
2018/04/02	2	55.05	0	0.00	54.30	2	2,837	0.07%
2018/03/28	1	51.70	0	0.00	52.00	1	2,728	0.04%
2018/03/23	0	0.00	1	51.00	51.20	-1	2,760	-0.04%
2018/03/22	0	0.00	3	52.90	52.50	-3	2,789	-0.11%
2018/03/21	0	0.00	1	53.10	53.00	-1	2,843	-0.04%
2018/03/15	0	0.00	1	54.90	54.30	-1	2,721	-0.04%
2018/03/12	0	0.00	3	53.80	54.30	-3	2,652	-0.11%
2018/03/09	0	0.00	3	53.33	53.40	-3	2,613	-0.11%
2018/03/07	6	52.72	1	53.00	51.80	5	2,672	0.19%
2018/03/05	1	51.70	0	0.00	51.50	1	2,580	0.04%
2018/03/02	0	0.00	1	52.20	52.50	-1	2,583	-0.04%
2018/02/26	1	51.90	0	0.00	52.00	1	2,675	0.04%
2018/02/21	1	49.05	0	0.00	50.20	1	2,612	0.04%
2018/02/01	1	50.60	0	0.00	50.30	1	2,394	0.04%
2018/01/31	0	0.00	10	49.50	50.20	-10	2,396	-0.42%
2018/01/18	0	0.00	1	50.90	50.40	-1	2,373	-0.04%
2018/01/08	1	56.10	0	0.00	54.10	1	2,214	0.05%
2018/01/05	11	56.15	1	57.50	55.80	10	2,134	0.47%
2018/01/04	4	54.95	8	56.61	56.60	-4	2,045	-0.20%
2018/01/03	10	54.40	4	55.10	54.60	6	1,860	0.32%
2018/01/02	12	52.77	1	52.60	54.60	11	1,784	0.62%