高技 (5439)-富邦-木柵券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.3
漲跌
▼2.1
漲幅
-2.20%
成交量
1,279張
產業
上櫃電子零組件類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/25	0	0.00	2	51.10	50.70	-2	2,860	-0.07%
2019/04/24	2	51.70	0	0.00	51.60	2	2,955	0.07%
2019/04/22	1	51.10	0	0.00	50.90	1	2,931	0.03%
2019/04/19	0	0.00	2	50.65	51.00	-2	2,935	-0.07%
2019/04/16	1	54.80	7	54.00	54.00	-6	2,920	-0.21%
2019/04/15	0	0.00	21	54.36	54.40	-21	2,939	-0.71%
2019/04/12	15	53.70	1	53.70	53.70	14	3,012	0.46%
2019/04/11	8	53.85	2	53.20	53.30	6	3,038	0.20%
2019/04/10	6	55.68	0	0.00	55.10	6	2,992	0.20%
2019/04/09	3	54.13	9	55.03	55.60	-6	2,921	-0.21%
2019/04/08	2	57.00	15	55.61	57.00	-13	2,785	-0.47%
2019/04/03	13	52.55	0	0.00	51.90	13	2,628	0.49%
2019/04/02	1	52.00	2	52.75	53.00	-1	2,624	-0.04%
2019/04/01	8	52.90	12	52.63	52.30	-4	2,601	-0.15%
2019/03/29	6	51.92	12	52.34	52.30	-6	2,556	-0.23%
2019/03/28	9	51.87	0	0.00	51.70	9	2,544	0.35%
2019/03/27	7	51.57	1	51.70	52.00	6	2,554	0.23%
2019/03/26	3	52.27	12	51.75	51.90	-9	2,516	-0.36%
2019/03/25	1	49.80	11	49.80	49.80	-10	2,412	-0.41%
2019/03/22	21	49.69	15	49.79	49.80	6	2,420	0.25%
2019/03/21	15	49.82	8	50.10	50.10	7	2,383	0.29%
2019/03/20	12	49.46	13	49.32	49.70	-1	2,303	-0.04%
2019/03/19	14	47.79	9	47.73	48.00	5	2,032	0.25%
2019/03/18	7	45.46	2	46.35	45.90	5	1,833	0.27%
2019/03/14	6	42.44	4	43.70	42.30	2	1,624	0.12%
2019/03/13	0	0.00	1	41.95	43.25	-1	1,541	-0.06%
2019/03/12	0	0.00	65	41.35	41.25	-65	1,469	-4.42%
2019/03/11	0	0.00	1	41.20	41.20	-1	1,492	-0.07%
2019/03/07	1	40.90	0	0.00	40.85	1	1,518	0.07%
2019/03/06	1	41.60	0	0.00	41.30	1	1,522	0.07%
2019/03/05	1	41.85	1	41.90	41.75	0	1,530	0.00%
2019/03/04	0	0.00	1	41.35	41.65	-1	1,549	-0.06%
2019/02/27	0	0.00	3	40.65	41.10	-3	1,564	-0.19%
2019/02/26	3	41.97	0	0.00	41.15	3	1,561	0.19%
2019/02/20	0	0.00	35	41.49	41.15	-35	1,497	-2.34%
2019/02/18	2	41.05	0	0.00	40.80	2	1,527	0.13%
2019/02/15	0	0.00	1	41.05	41.05	-1	1,547	-0.06%
2019/02/12	0	0.00	1	41.45	41.60	-1	1,530	-0.07%
2019/02/11	0	0.00	1	40.65	40.75	-1	1,536	-0.07%
2019/01/29	1	40.15	0	0.00	40.15	1	1,529	0.07%
2019/01/28	1	41.05	0	0.00	41.10	1	1,509	0.07%
2019/01/21	25	41.65	0	0.00	41.15	25	1,472	1.70%
2019/01/17	1	42.40	0	0.00	41.85	1	1,467	0.07%
2019/01/16	1	43.55	0	0.00	43.05	1	1,434	0.07%
2019/01/14	0	0.00	2	40.40	40.45	-2	1,306	-0.15%
2019/01/10	15	40.80	7	41.29	40.55	8	1,271	0.63%
2019/01/09	34	41.70	4	42.14	41.50	30	1,251	2.40%
2019/01/08	1	41.40	2	41.38	41.40	-1	1,226	-0.08%
2019/01/07	6	42.28	5	42.80	41.55	1	1,209	0.08%
2019/01/04	3	41.80	2	41.05	42.00	1	1,148	0.09%
2019/01/03	7	40.64	0	0.00	40.65	7	1,075	0.65%
2018/12/27	30	38.30	0	0.00	38.20	30	1,057	2.84%
2018/12/26	1	39.00	0	0.00	37.80	1	1,058	0.09%
2018/12/20	1	40.90	0	0.00	39.60	1	1,155	0.09%
2018/12/18	2	39.00	0	0.00	38.70	2	1,113	0.18%
2018/12/17	5	40.80	5	40.64	40.15	0	1,104	0.00%
2018/12/03	0	0.00	1	38.20	39.00	-1	1,565	-0.06%
2018/11/28	1	37.65	1	37.55	37.10	0	1,751	0.00%
2018/11/27	3	37.22	2	37.58	37.35	1	1,898	0.05%
2018/11/20	0	0.00	5	35.22	35.20	-5	2,577	-0.19%
2018/11/19	0	0.00	1	35.05	35.10	-1	3,115	-0.03%
2018/11/09	1	32.00	0	0.00	32.10	1	3,576	0.03%
2018/11/02	2	32.18	2	31.78	32.00	0	3,584	0.00%
2018/11/01	0	0.00	1	31.55	31.55	-1	3,588	-0.03%
2018/10/17	0	0.00	3	34.30	34.15	-3	3,567	-0.08%
2018/10/11	0	0.00	1	32.65	32.20	-1	3,599	-0.03%
2018/10/01	0	0.00	1	37.60	37.55	-1	3,453	-0.03%
2018/09/25	1	41.50	0	0.00	41.25	1	3,301	0.03%
2018/09/21	2	41.20	0	0.00	41.20	2	3,277	0.06%
2018/09/19	1	41.90	0	0.00	41.60	1	3,242	0.03%
2018/09/12	0	0.00	1	40.75	41.25	-1	3,205	-0.03%
2018/09/11	1	42.00	0	0.00	42.00	1	3,171	0.03%
2018/09/10	4	40.96	5	41.01	41.00	-1	3,131	-0.03%
2018/09/06	0	0.00	2	49.20	49.25	-2	2,799	-0.07%
2018/09/04	1	48.90	0	0.00	50.20	1	2,748	0.04%
2018/09/03	0	0.00	2	50.45	49.45	-2	2,662	-0.08%
2018/08/31	1	50.70	8	49.84	50.70	-7	2,514	-0.28%
2018/08/30	0	0.00	3	50.03	49.50	-3	2,420	-0.12%
2018/08/29	0	0.00	2	50.25	50.50	-2	2,401	-0.08%
2018/08/28	32	51.56	32	51.79	49.70	0	2,270	0.00%
2018/08/27	5	49.69	3	50.07	50.40	2	1,967	0.10%
2018/08/24	22	50.20	19	50.46	50.80	3	1,820	0.16%
2018/08/23	3	48.27	1	48.40	48.40	2	1,292	0.15%
2018/08/22	2	42.93	1	43.05	44.00	1	993	0.10%
2018/08/21	1	42.85	0	0.00	41.80	1	925	0.11%
2018/08/20	0	0.00	3	40.95	40.80	-3	838	-0.36%
2018/08/13	6	39.24	6	39.51	39.50	0	963	0.00%
2018/08/10	0	0.00	2	40.88	40.65	-2	955	-0.21%
2018/08/06	0	0.00	2	39.55	39.65	-2	945	-0.21%
2018/08/03	3	39.80	0	0.00	39.75	3	948	0.32%
2018/07/18	1	40.65	0	0.00	40.85	1	1,062	0.09%
2018/07/16	1	39.60	0	0.00	39.50	1	1,086	0.09%
2018/06/29	0	0.00	1	39.10	39.30	-1	1,380	-0.07%
2018/06/28	0	0.00	1	39.00	38.85	-1	1,419	-0.07%
2018/06/27	2	39.85	0	0.00	39.40	2	1,693	0.12%
2018/06/26	0	0.00	1	39.55	39.75	-1	1,826	-0.05%
2018/06/22	7	42.74	0	0.00	41.55	7	2,014	0.35%
2018/06/19	1	41.50	1	41.75	40.70	0	2,225	0.00%
2018/06/14	1	40.75	0	0.00	40.80	1	2,326	0.04%
2018/06/04	0	0.00	2	40.50	40.70	-2	2,346	-0.09%
2018/05/30	2	39.80	0	0.00	39.75	2	2,403	0.08%
2018/05/25	2	43.75	0	0.00	42.60	2	2,433	0.08%
2018/05/08	0	0.00	2	40.40	40.75	-2	2,853	-0.07%
2018/04/23	1	37.80	1	37.50	37.40	0	2,986	0.00%
2018/04/20	2	41.30	0	0.00	41.00	2	2,935	0.07%
2018/04/16	0	0.00	1	42.00	41.40	-1	2,867	-0.03%
2018/04/10	0	0.00	1	44.00	42.55	-1	2,785	-0.04%
2018/04/09	0	0.00	2	42.50	42.55	-2	2,715	-0.07%
2018/04/02	1	41.60	0	0.00	41.60	1	2,665	0.04%
2018/03/30	8	43.19	16	43.64	41.70	-8	2,608	-0.31%
2018/03/29	6	43.93	5	43.49	44.65	1	2,359	0.04%
2018/03/28	15	41.74	3	41.05	42.20	12	2,225	0.54%
2018/03/27	5	42.92	3	42.47	41.40	2	2,192	0.09%
2018/03/26	1	41.95	0	0.00	43.00	1	2,046	0.05%
2018/03/22	0	0.00	1	39.65	39.75	-1	1,809	-0.06%
2018/03/21	1	39.25	1	38.25	39.00	0	1,723	0.00%
2018/03/20	0	0.00	2	37.80	37.80	-2	1,642	-0.12%
2018/03/16	1	37.45	1	37.40	36.95	0	1,607	0.00%
2018/03/12	0	0.00	3	37.90	37.50	-3	1,548	-0.19%
2018/03/08	0	0.00	1	36.55	36.55	-1	1,456	-0.07%
2018/03/07	1	37.25	0	0.00	36.25	1	1,446	0.07%
2018/03/06	0	0.00	1	36.95	37.00	-1	1,418	-0.07%
2018/03/05	0	0.00	1	37.30	36.70	-1	1,393	-0.07%
2018/03/02	2	37.28	25	36.92	37.00	-23	1,368	-1.68%
2018/02/26	29	36.61	3	36.35	36.00	26	1,267	2.05%
2018/02/22	2	37.93	1	38.65	37.50	1	1,142	0.09%
2018/02/01	0	0.00	10	36.50	35.20	-10	776	-1.29%
2018/01/26	0	0.00	35	33.14	33.70	-35	579	-6.04%
2018/01/25	0	0.00	35	32.44	32.35	-35	496	-7.04%
2018/01/24	2	32.10	0	0.00	31.90	2	477	0.42%
2018/01/19	0	0.00	3	31.15	31.15	-3	453	-0.66%
2018/01/11	0	0.00	1	30.90	30.90	-1	450	-0.22%
2018/01/10	0	0.00	1	30.80	30.60	-1	453	-0.22%
2018/01/09	0	0.00	1	31.55	31.55	-1	448	-0.22%
2018/01/08	1	31.20	0	0.00	30.95	1	428	0.23%