• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐臺灣加權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐臺灣加權

(006204)
可現股當沖
  • 股價
    113.25
  • 漲跌
    ▼1.20
  • 漲幅
    -1.05%
  • 成交量
    2張
  • 產業
    上市

  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐臺灣加權 (006204)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200114.1600.00114.45060.15%
2024/11/1900.000114.24114.8006-0.47%
2024/11/150114.1000.00114.35050.09%
2024/11/130113.1000.00115.35050.07%
2024/11/120115.5000.00115.70050.14%
2024/11/110116.2500.00117.35050.18%
2024/11/070116.3100.00117.45060.30%
2024/11/0400.000.2114.45114.85-0.27-3.40%
2024/11/010113.2500.00113.60070.11%
2024/10/290114.2500.00114.30070.11%
2024/10/280117.0000.00116.50070.13%
2024/10/240116.1600.00115.70070.06%
2024/10/230117.5000.00117.55070.13%
2024/10/220117.4100.00118.15070.14%
2024/10/210118.2000.00118.75070.25%
2024/10/170115.5600.00116.25080.06%
2024/10/160114.9500.00116.25080.06%
2024/10/150115.7700.00117.00080.12%
2024/10/140114.7500.00115.55090.01%
2024/10/110114.5000.00115.60090.01%
2024/10/080112.9500.00113.60090.05%
2024/10/040112.1000.00112.30080.05%
2024/10/010112.2100.00112.90080.09%
2024/09/300113.0000.00112.90090.06%
2024/09/270115.5000.00115.55090.11%
2024/09/250113.9500.00114.500100.24%
2024/09/240111.7500.00112.350100.05%
2024/09/180109.2200.00109.450110.08%
2024/09/160109.8000.00110.200110.04%
2024/09/060107.5000.00108.050110.07%
2024/09/040105.9500.00106.400120.05%
2024/09/030111.3200.00111.500120.04%
2024/09/020111.9600.00112.000120.04%
2024/08/300111.7000.00112.300120.03%
2024/08/290110.4500.00111.950130.04%
2024/08/280111.0800.00112.650130.07%
2024/08/230110.340111.50111.45014-0.17%
2024/08/220111.0000.00111.550140.07%
2024/08/210111.5000.00112.150140.03%
2024/08/190112.2400.00112.950140.03%
2024/08/140110.9500.00111.300150.07%
2024/08/130109.1200.00109.900150.06%
2024/08/120109.7300.00110.300150.03%
2024/08/080104.5200.00105.950140.06%
2024/08/070104.8800.00107.450150.03%
2024/08/0600.000104.80104.75015-0.10%
2024/08/050101.2000.0099.800150.03%
2024/08/020108.520.8109.65108.80-0.715-4.82%
2024/08/0100.000.1113.17113.70-0.115-0.41%
2024/07/3100.000.1111.45111.55-0.115-0.39%
2024/07/2300.000.1114.07114.55-0.115-0.38%
2024/07/220112.6000.00111.900150.03%
2024/07/190115.0000.00115.150160.06%
2024/07/180115.6500.00116.500150.08%
2024/07/170118.3300.00118.150160.09%
2024/07/150119.0600.00119.250180.11%
2024/07/120.1119.1800.00119.250.1170.35%
2024/07/090119.3900.00119.150190.03%
2024/07/080119.0000.00119.600190.05%
2024/07/050116.9800.00117.400190.06%
2024/07/040117.1000.00117.250190.06%
2024/07/020113.7300.00114.150190.06%
2024/07/010114.5700.00115.150180.06%
2024/06/270112.9000.00114.100180.04%
2024/06/250112.9700.00113.600180.04%
2024/06/240114.0500.00113.950180.05%
2024/06/210115.3900.00116.200180.05%
2024/06/190114.1600.00115.450180.05%
2024/06/180111.3900.00113.250190.05%
2024/06/120108.2500.00109.450200.02%
2024/06/110108.280109.00108.600200.05%
2024/06/070107.9600.00108.400200.05%
2024/06/050105.5600.00106.500200.05%
2024/06/040105.9200.00106.100200.09%
2024/06/030106.8600.00107.250200.05%
2024/05/310105.8500.00105.900200.05%
2024/05/300106.5000.00106.550190.08%
2024/05/290108.0000.00108.050190.05%
2024/05/280108.4200.00108.950190.05%
2024/05/240106.8000.00107.500190.02%
2024/05/2300.000107.35107.45019-0.07%
2024/05/220106.4000.00106.850190.03%
2024/05/160106.6000.00106.300180.03%
2024/05/100102.5000.00102.950290.01%
2024/05/070101.8000.00102.650290.03%
2024/05/030100.9000.00101.150280.03%
2024/05/020100.1700.00100.500280.12%
2024/04/26099.6000.00100.150290.02%
2024/04/25098.7200.0098.550290.13%
2024/04/24099.8500.00100.200290.03%
2024/04/23097.190.197.8097.85029-0.12%
2024/04/22097.0000.0096.850300.02%
2024/04/19096.9900.0097.200290.06%
2024/04/18099.4200.00100.600290.07%
2024/04/16099.4000.0098.850280.13%
2024/04/110102.7000.00102.950320.03%
2024/04/030100.7100.00101.500340.02%
2024/04/020101.4600.00102.050340.01%
2024/03/28099.9000.00100.800340.03%
2024/03/270100.2800.00100.900330.06%
2024/03/260100.7000.00100.600330.10%
2024/03/250100.5500.00101.050320.02%
2024/03/220100.3000.00100.700320.01%
2024/03/20098.7000.0098.550320.02%
2024/03/19098.9000.0099.400320.03%
2024/03/18098.4000.0098.850330.02%
2024/03/15098.4500.0098.550330.02%
2024/03/14098.7000.0099.200330.03%
2024/03/11097.8900.0098.200330.03%
2024/03/08098.0000.0098.750340.02%
2024/03/07097.0000.0098.200330.03%
2024/03/06095.9000.0096.950330.02%
2024/03/05095.6000.0096.550330.04%
2024/02/27093.7000.0093.750340.03%
2024/02/26093.7500.0094.150350.01%
2024/02/23093.9000.0094.300350.03%
2024/02/22093.5000.0093.750350.00%
2024/02/21092.7000.0092.900350.01%
2024/02/20092.5500.0093.150360.01%
2024/02/19092.4000.0092.600360.01%
2024/02/16092.7000.0092.550360.03%
2024/02/05090.0200.0090.400260.10%
2024/02/02089.8500.0090.300260.04%
2024/02/01089.0000.0089.400260.02%
2024/01/31089.2000.0089.400250.05%
2024/01/30089.9500.0090.400250.02%
2024/01/26089.5000.0089.800250.04%
2024/01/25089.5000.0089.800250.08%
2024/01/24089.0600.0089.400250.06%
2024/01/22088.3000.0088.800260.02%
2024/01/19087.8500.0088.150260.04%
2024/01/17086.2000.0086.000260.02%
2024/01/16086.4500.0086.850260.04%
2024/01/15087.9000.0087.950250.04%
2024/01/1200.000.187.5187.55-0.125-0.31%
2024/01/1100.000.187.7087.55-0.124-0.40%
2024/01/10087.1000.0087.250260.04%
2024/01/09087.1500.0087.750260.02%
2024/01/03087.5000.0087.750240.02%
2024/01/02087.9500.0088.850240.08%
2023/12/28089.0000.0089.300230.02%
2023/12/26088.0000.0088.700240.02%
2023/12/21087.2000.0087.650270.02%
2023/12/20087.4500.0088.100270.01%
2023/12/18087.7000.0088.150270.04%
2023/12/15088.1000.0088.350260.00%
2023/12/14087.2000.0087.950260.01%
2023/12/13086.8500.0087.050240.08%
2023/12/11086.2900.0086.800240.05%
2023/12/08086.4500.0086.750240.08%
2023/12/06086.4000.0086.600230.02%
2023/12/05084.9000.0086.250230.00%
2023/12/04086.6000.0086.900230.02%
2023/11/30086.2000.0086.700240.02%
2023/11/29086.4000.0087.000240.04%
2023/11/28085.35086.5086.75028-0.10%
2023/11/27086.2000.0085.650290.02%
2023/11/22086.0500.0086.200280.02%
2023/11/20085.4500.0085.850290.01%
2023/11/17085.7000.0086.000290.03%
2023/11/16085.4000.0085.600290.02%
2023/11/14084.3000.0084.650300.03%
2023/11/13084.0000.0084.200290.01%
2023/11/10083.2000.0083.300300.02%
2023/11/08083.5000.0083.900300.02%
2023/11/07083.0000.0083.200300.02%
2023/11/06082.7000.0083.500310.00%
2023/11/0200.00081.6081.95032-0.06%
2023/11/01080.0500.0080.400320.06%
2023/10/31080.2000.0080.300320.02%
2023/10/26080.1000.0080.350310.03%
2023/10/2300.00081.9081.45032-0.02%
2023/10/11087.1000.0087.600290.02%
2023/10/02086.0900.0086.700290.03%
2023/09/20086.8000.0086.850300.02%
2023/09/13086.2000.0086.700320.02%
2023/09/11086.4500.0086.100330.01%
2023/09/07086.9500.0087.200340.03%
2023/09/06087.5000.0087.850340.04%
2022/07/0700.00071.8573.00023-0.09%
2022/07/06071.5500.0071.200230.02%
2022/06/28077.45078.7077.700220.02%
2022/06/27078.0000.0078.750220.02%
2022/06/22078.0500.0077.300220.02%
2022/06/21077.00077.5079.05022-0.06%
2022/06/0800.00083.2583.65022-0.07%
2022/06/07082.4600.0082.900220.04%
2022/06/01083.6500.0083.700220.02%
2022/05/30080.9000.0082.950210.01%
2022/05/24080.3500.0080.300210.04%
2022/05/1300.00080.0580.45021-0.03%
2022/05/12080.5000.0079.500210.07%
2022/03/3000.000.188.7088.95-0.121-0.32%
2022/03/25088.3000.0088.400220.02%
2022/03/23089.1000.0089.000220.02%
2022/03/22088.0500.0088.200220.00%
2022/03/21088.5000.0088.300220.03%
2022/03/16085.6500.0085.650220.02%
2022/03/15085.7000.0085.850220.03%
2022/03/14087.5000.0087.600220.03%
2022/03/10087.1000.0087.950220.03%
2022/03/0800.00086.7084.75023-0.10%
2022/03/04088.8000.0089.600230.03%
2022/03/01090.0000.0090.050230.02%
2022/02/24089.2500.0088.050230.03%
2022/02/23090.1600.0090.700240.10%
2022/02/2200.000.190.0089.80-0.124-0.45%
2022/02/16090.1000.0090.950240.04%
2022/02/14090.1000.0089.850240.04%
2022/02/11091.1300.0091.300240.04%
2022/02/10090.8000.0091.200260.09%
2022/01/2400.00089.3089.85027-0.01%
2022/01/2100.00090.0089.30028-0.03%
2022/01/1900.00092.0091.050280.00%
2022/01/1400.00091.5091.85029-0.05%
2022/01/10089.9500.0091.100380.01%
2021/12/14087.4000.0088.200560.02%
2021/12/08089.8500.0089.650560.04%
2021/12/07088.3000.0089.100550.03%
2021/12/06088.1000.0088.950550.02%
2021/12/03088.5000.0089.000550.04%
2021/11/2900.00087.0587.25055-0.01%
2021/11/23088.7000.0088.700550.02%
2021/11/22088.5000.0089.350550.02%
2021/10/2800.00785.3585.15-750-13.76%
2021/10/2100.00284.8084.75-249-4.02%
2021/10/18789.8400.0091.1574615.12%
2021/10/13187.5000.0087.351372.66%
2021/10/12187.8000.0088.051352.85%
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
《基金》永豐台灣加權ETF明日除息，股利率2.61%YAHOO!奇摩 新聞－2019/10/28
【時報記者任珮云台北報導】美中貿易談判達成初步協議，加上Fed重新擴表向市場挹注資金，有利美股多方投資氛圍，帶動國際股市普遍反彈，外資偏愛台股，同步加碼挹注台股。觀察台股動向，台股漲幅貢獻主要來自重量級權值股及晶圓代工上下游相關產業，顯示外資短期買盤主要為推升大盤指數，挹注月中台指期結算外，此策略亦可能延續至10月30日摩台指結算，投資人可透過永豐台灣加權E...詳全文
0056二次公告配息維持1.8元 殖利率6.2%UDN聯合新聞網－2019/10/18
元大投信今（18）日公告元大高股息（0056）第二階段收益分配評估結果，與第一階段的1.8元一致。以今日元大高股息收28...元大投信今（18）日公告元大高股息（0056）第二階段收益分配評估結果，與第一階段的1.8元一致。以今日元大高股息收28.82元計算，潛在殖利率仍有6%以上、高達6.2%。元大投信先前公告今年每股配發1.8元，換算的高殖利率帶動大批資...詳全文
永豐臺灣加權 相關文章
永豐臺灣加權 相關影音